Free Trial

SEI Investments (SEIC) Stock Chart & Stock Price History

→ Like Investing in Big Tech in the Early 2000s? (From Manward Press) (Ad)
Free SEIC Stock Alerts
$65.01
-0.41 (-0.63%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SEI Investments Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-3.50%
3 Month
Performance
-5.87%
6 Month
Performance
+5.86%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+11.28%
Receive SEIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

SEIC Stock Chart for Thursday, June, 13, 2024

SEIC Chart by TradingView

SEI Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$64.84$65.42
+0.89%		$66.32$65.25477,888 shs$8.60 billion
06/11/2024$64.94$64.84
-0.15%		$65.30$64.141.16 million shs$8.52 billion
06/10/2024$65.26$64.94
-0.49%		$65.23$63.71533,240 shs$8.53 billion
06/07/2024$66.42$65.26
-1.75%		$66.09$65.05773,902 shs$8.57 billion
06/06/2024$66.81$66.42
-0.58%		$66.94$66.33420,216 shs$8.73 billion
06/05/2024$66.97$66.81
-0.24%		$67.32$66.71658,624 shs$8.78 billion
06/04/2024$67.55$66.97
-0.86%		$67.80$66.88416,448 shs$8.80 billion
06/03/2024$67.71$67.55
-0.24%		$67.75$66.80465,765 shs$8.88 billion
05/31/2024$66.97$67.71
+1.10%		$67.78$66.93859,370 shs$8.90 billion
05/30/2024$66.60$66.97
+0.56%		$67.38$66.081.53 million shs$8.80 billion
05/29/2024$66.92$66.60
-0.48%		$66.78$66.08593,054 shs$8.75 billion
05/28/2024$68.19$66.92
-1.86%		$68.37$66.84669,126 shs$8.79 billion
05/27/2024$68.19$68.19$68.25$67.40352,000 shs$8.96 billion
05/24/2024$67.73$68.19
+0.68%		$68.25$67.40352,099 shs$8.96 billion
05/23/2024$68.06$67.73
-0.48%		$68.51$67.71487,354 shs$8.90 billion
05/22/2024$68.45$68.06
-0.57%		$68.50$67.78379,122 shs$8.94 billion
05/21/2024$67.97$68.45
+0.71%		$68.55$67.78365,805 shs$8.99 billion
05/20/2024$68.33$67.97
-0.53%		$68.26$67.74252,597 shs$8.93 billion
05/17/2024$68.35$68.33
-0.03%		$68.37$67.76221,549 shs$8.98 billion
05/16/2024$68.46$68.35
-0.16%		$69.00$68.18415,253 shs$8.98 billion
05/15/2024$67.74$68.46
+1.06%		$68.53$68.00471,452 shs$8.99 billion
05/14/2024$67.79$67.74
-0.07%		$68.01$67.45400,866 shs$8.90 billion
05/13/2024$68.50$67.79
-1.04%		$68.64$67.76377,494 shs$8.91 billion
05/10/2024$68.60$68.50
-0.15%		$68.93$68.25518,761 shs$9.00 billion
05/09/2024$68.57$68.60
+0.04%		$68.99$68.39688,396 shs$9.01 billion
05/08/2024$68.30$68.57
+0.40%		$68.72$68.03426,730 shs$9.01 billion
05/07/2024$68.17$68.30
+0.19%		$68.80$68.26482,743 shs$8.97 billion
05/06/2024$67.27$68.17
+1.34%		$68.23$67.62244,313 shs$8.96 billion
05/03/2024$66.57$67.27
+1.05%		$67.39$66.77325,296 shs$8.84 billion
05/02/2024$66.21$66.57
+0.54%		$66.80$66.25499,268 shs$8.75 billion
05/01/2024$65.95$66.21
+0.39%		$67.16$65.80604,956 shs$8.71 billion
04/30/2024$66.53$65.95
-0.87%		$66.63$65.92684,644 shs$8.67 billion
04/29/2024$66.57$66.53
-0.06%		$67.16$66.19402,278 shs$8.75 billion
04/26/2024$66.48$66.57
+0.14%		$67.26$66.35500,828 shs$8.76 billion
04/25/2024$66.60$66.48
-0.18%		$66.89$65.14892,775 shs$8.74 billion
04/24/2024$67.00$66.60
-0.60%		$67.09$66.331.56 million shs$8.76 billion
04/23/2024$66.95$67.00
+0.07%		$67.42$66.59695,896 shs$8.81 billion
04/22/2024$66.13$66.95
+1.24%		$67.40$66.31396,996 shs$8.81 billion
04/19/2024$66.01$66.13
+0.18%		$66.50$65.69718,796 shs$8.70 billion
04/18/2024$66.08$66.01
-0.11%		$66.63$65.82356,994 shs$8.68 billion
Like Investing in Big Tech in the Early 2000s? (Ad)

More than a decade after the first Bitcoin was mined, people are finally realizing something very important... Cryptocurrencies are about more than just creating digital money.

Let me tell you all about them here.
04/17/2024$66.41$66.08
-0.50%		$66.76$66.00532,078 shs$8.68 billion
04/16/2024$66.97$66.41
-0.84%		$66.98$66.17440,763 shs$8.72 billion
04/15/2024$67.48$66.97
-0.76%		$68.38$66.73439,765 shs$8.80 billion
04/12/2024$68.84$67.48
-1.98%		$68.65$67.23384,889 shs$8.86 billion
04/11/2024$69.09$68.84
-0.36%		$69.32$68.35468,739 shs$9.04 billion
04/10/2024$70.90$69.09
-2.55%		$70.00$68.89429,610 shs$9.07 billion
04/09/2024$70.62$70.90
+0.40%		$71.27$70.31434,692 shs$9.31 billion
04/08/2024$70.64$70.62
-0.03%		$71.19$70.56430,089 shs$9.28 billion
04/05/2024$70.00$70.64
+0.91%		$70.84$69.80370,535 shs$9.28 billion
04/04/2024$70.99$70.00
-1.39%		$71.50$69.94438,509 shs$9.19 billion
04/03/2024$70.56$70.99
+0.61%		$71.09$70.15320,716 shs$9.32 billion
04/02/2024$70.78$70.56
-0.31%		$70.95$69.96447,287 shs$9.27 billion
04/01/2024$71.90$70.78
-1.56%		$71.81$70.78386,695 shs$9.30 billion
03/29/2024$71.90$71.90$72.54$71.73678,595 shs$9.44 billion
03/28/2024$72.02$71.90
-0.17%		$72.54$71.73678,594 shs$9.44 billion
03/27/2024$70.48$72.02
+2.19%		$72.04$70.94752,105 shs$9.46 billion
03/26/2024$70.62$70.48
-0.20%		$71.19$70.441.00 million shs$9.26 billion
03/25/2024$70.08$70.62
+0.77%		$71.24$69.91733,219 shs$9.28 billion
03/22/2024$70.83$70.08
-1.06%		$71.06$69.91474,067 shs$9.21 billion
03/21/2024$69.88$70.83
+1.36%		$70.91$69.49544,998 shs$9.30 billion
03/20/2024$68.79$69.88
+1.58%		$69.89$68.65541,611 shs$9.18 billion
03/19/2024$68.74$68.79
+0.07%		$69.22$68.72512,139 shs$9.04 billion
03/18/2024$68.63$68.74
+0.16%		$69.15$68.72412,079 shs$9.03 billion
03/15/2024$69.10$68.63
-0.68%		$69.41$68.48968,436 shs$9.01 billion
03/14/2024$69.50$69.10
-0.58%		$69.93$68.67525,228 shs$9.08 billion
03/13/2024$69.59$69.50
-0.13%		$69.94$69.44416,952 shs$9.13 billion
03/12/2024$69.26$69.59
+0.48%		$69.87$68.97652,779 shs$9.14 billion

Related Companies:
This page (NASDAQ:SEIC) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Discover How to Turn $10,000 into $1 Million
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored