Free Trial

Taysha Gene Therapies (TSHA) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free TSHA Stock Alerts
$3.43
+0.30 (+9.58%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Taysha Gene Therapies Stock Price Performance

5 Day
Performance
+8.20%
1 Month
Performance
+33.46%
3 Month
Performance
+6.19%
6 Month
Performance
+86.41%
Year-To-Date
Performance
+93.79%
1 Year
Performance
+334.18%
Receive TSHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taysha Gene Therapies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

TSHA Stock Chart for Monday, June, 3, 2024

TSHA Chart by TradingView

Taysha Gene Therapies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.13$3.43
+9.58%		$3.50$3.142.48 million shs$641.48 million
05/30/2024$3.17$3.13
-1.26%		$3.27$3.091.06 million shs$585.37 million
05/29/2024$3.25$3.17
-2.46%		$3.24$3.071.75 million shs$592.85 million
05/28/2024$3.24$3.25
+0.31%		$3.30$3.141.70 million shs$607.82 million
05/27/2024$3.24$3.24$3.27$2.931.90 million shs$605.95 million
05/24/2024$2.96$3.24
+9.46%		$3.27$2.941.90 million shs$605.95 million
05/23/2024$2.97$2.96
-0.34%		$3.02$2.93752,371 shs$553.58 million
05/22/2024$2.89$2.97
+2.77%		$3.04$2.841.72 million shs$555.45 million
05/21/2024$3.09$2.89
-6.47%		$3.08$2.852.77 million shs$540.49 million
05/20/2024$3.09$3.09$3.17$3.05805,954 shs$577.89 million
05/17/2024$3.14$3.09
-1.59%		$3.14$2.96970,389 shs$577.89 million
05/16/2024$3.11$3.14
+0.96%		$3.22$3.011.40 million shs$587.24 million
05/15/2024$2.57$3.11
+21.01%		$3.15$2.504.68 million shs$581.63 million
05/14/2024$2.40$2.57
+7.08%		$2.99$2.532.70 million shs$480.64 million
05/13/2024$2.34$2.40
+2.56%		$2.46$2.36922,127 shs$448.85 million
05/10/2024$2.53$2.34
-7.51%		$2.57$2.301.41 million shs$437.62 million
05/09/2024$2.38$2.53
+6.30%		$2.56$2.311.23 million shs$473.16 million
05/08/2024$2.48$2.38
-4.03%		$2.48$2.311.85 million shs$445.11 million
05/07/2024$2.62$2.48
-5.34%		$2.65$2.371.38 million shs$463.81 million
05/06/2024$2.57$2.62
+1.95%		$2.62$2.50860,025 shs$489.99 million
05/03/2024$2.58$2.57
-0.39%		$2.75$2.541.05 million shs$480.64 million
05/02/2024$2.42$2.58
+6.61%		$2.64$2.411.49 million shs$482.51 million
05/01/2024$2.43$2.42
-0.41%		$2.51$2.351.40 million shs$452.59 million
04/30/2024$2.45$2.43
-0.82%		$2.54$2.401.17 million shs$454.45 million
04/29/2024$2.39$2.45
+2.51%		$2.60$2.391.94 million shs$458.20 million
04/26/2024$2.30$2.39
+3.91%		$2.45$2.30890,150 shs$446.98 million
04/25/2024$2.35$2.30
-2.13%		$2.38$2.171.42 million shs$430.15 million
04/24/2024$2.53$2.35
-7.11%		$2.54$2.32794,092 shs$439.50 million
04/23/2024$2.46$2.53
+2.85%		$2.61$2.481.46 million shs$473.16 million
04/22/2024$2.27$2.46
+8.37%		$2.47$2.191.46 million shs$460.07 million
04/19/2024$2.41$2.27
-5.81%		$2.43$2.151.79 million shs$424.54 million
04/18/2024$2.45$2.41
-1.63%		$2.49$2.321.97 million shs$450.72 million
04/17/2024$2.58$2.45
-4.85%		$2.59$2.441.39 million shs$458.20 million
04/16/2024$2.66$2.58
-3.20%		$2.70$2.511.48 million shs$481.57 million
04/15/2024$2.94$2.66
-9.52%		$3.00$2.642.03 million shs$497.47 million
04/12/2024$3.22$2.94
-8.70%		$3.28$2.931.68 million shs$549.84 million
04/11/2024$3.14$3.22
+2.55%		$3.36$3.042.51 million shs$602.20 million
04/10/2024$2.96$3.14
+6.08%		$3.40$2.854.74 million shs$587.24 million
04/09/2024$2.68$2.96
+10.45%		$3.30$2.914.66 million shs$553.58 million
04/08/2024$2.68$2.68$2.74$2.63794,287 shs$501.21 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$2.68$2.68$2.72$2.611.02 million shs$501.21 million
04/04/2024$2.72$2.68
-1.47%		$2.90$2.67879,904 shs$501.21 million
04/03/2024$2.71$2.72
+0.37%		$2.81$2.65852,882 shs$508.69 million
04/02/2024$2.84$2.71
-4.58%		$2.83$2.671.16 million shs$506.82 million
04/01/2024$2.87$2.84
-1.05%		$2.88$2.702.53 million shs$531.14 million
03/29/2024$2.87$2.87$3.30$2.864.21 million shs$536.75 million
03/28/2024$3.17$2.87
-9.46%		$3.30$2.864.21 million shs$536.75 million
03/27/2024$3.06$3.17
+3.59%		$3.17$2.992.50 million shs$592.85 million
03/26/2024$3.06$3.06$3.18$2.942.14 million shs$572.28 million
03/25/2024$3.25$3.06
-5.85%		$3.42$3.053.24 million shs$572.28 million
03/22/2024$3.10$3.25
+4.84%		$3.31$3.053.07 million shs$607.82 million
03/21/2024$2.96$3.10
+4.73%		$3.43$2.9710.11 million shs$579.58 million
03/20/2024$2.25$2.96
+31.56%		$3.18$2.5324.50 million shs$553.40 million
03/19/2024$2.13$2.25
+5.63%		$2.33$2.103.86 million shs$420.66 million
03/18/2024$2.30$2.13
-7.39%		$2.34$2.061.56 million shs$398.23 million
03/15/2024$2.14$2.30
+7.48%		$2.40$2.121.79 million shs$430.01 million
03/14/2024$2.26$2.14
-5.31%		$2.25$2.061.85 million shs$400.09 million
03/13/2024$2.25$2.26
+0.44%		$2.41$2.231.05 million shs$422.53 million
03/12/2024$2.34$2.25
-3.85%		$2.38$2.231.70 million shs$420.66 million
03/11/2024$2.52$2.34
-7.14%		$2.54$2.291.63 million shs$437.49 million
03/08/2024$2.52$2.52$2.63$2.451.64 million shs$471.14 million
03/07/2024$2.71$2.52
-7.01%		$2.84$2.501.81 million shs$471.14 million
03/06/2024$2.80$2.71
-3.21%		$2.84$2.622.13 million shs$506.66 million
03/05/2024$3.00$2.80
-6.67%		$3.18$2.792.07 million shs$523.49 million
03/04/2024$3.23$3.00
-7.12%		$3.30$2.922.14 million shs$560.88 million

Related Companies:
This page (NASDAQ:TSHA) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press