Free Trial

2U (TWOU) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TWOU Stock Alerts
$0.28
+0.00 (+1.44%)
(As of 09:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

2U Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
-16.91%
3 Month
Performance
-34.80%
6 Month
Performance
-71.75%
Year-To-Date
Performance
-77.03%
1 Year
Performance
-93.41%
Receive TWOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2U and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Special FREE offer on stock hotsheets
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

TWOU Stock Chart for Monday, June, 3, 2024

TWOU Chart by TradingView

2U Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.27$0.28
+3.15%		$0.29$0.27795,261 shs$23.44 million
05/30/2024$0.28$0.27
-2.53%		$0.29$0.261.23 million shs$22.72 million
05/29/2024$0.29$0.28
-5.10%		$0.30$0.281.10 million shs$23.31 million
05/28/2024$0.29$0.29
+1.00%		$0.30$0.29913,631 shs$24.57 million
05/27/2024$0.29$0.29$0.30$0.28893,700 shs$24.32 million
05/24/2024$0.30$0.29
-2.30%		$0.30$0.28886,207 shs$24.32 million
05/23/2024$0.33$0.30
-9.95%		$0.33$0.301.07 million shs$24.90 million
05/22/2024$0.32$0.33
+2.59%		$0.33$0.31899,340 shs$27.65 million
05/21/2024$0.35$0.32
-7.72%		$0.36$0.321.30 million shs$26.95 million
05/20/2024$0.34$0.35
+2.03%		$0.37$0.341.78 million shs$29.20 million
05/17/2024$0.34$0.34
-0.58%		$0.37$0.341.87 million shs$28.62 million
05/16/2024$0.35$0.34
-1.58%		$0.36$0.331.02 million shs$28.79 million
05/15/2024$0.36$0.35
-2.30%		$0.36$0.331.52 million shs$29.25 million
05/14/2024$0.36$0.36
-0.03%		$0.37$0.322.27 million shs$29.94 million
05/13/2024$0.31$0.36
+14.73%		$0.41$0.314.69 million shs$29.95 million
05/10/2024$0.37$0.31
-15.18%		$0.37$0.311.84 million shs$26.11 million
05/09/2024$0.36$0.37
+1.44%		$0.38$0.34821,409 shs$30.78 million
05/08/2024$0.36$0.36
+0.98%		$0.38$0.331.17 million shs$30.34 million
05/07/2024$0.34$0.36
+6.54%		$0.37$0.321.78 million shs$30.05 million
05/06/2024$0.34$0.34
-1.44%		$0.39$0.333.52 million shs$28.20 million
05/03/2024$0.27$0.34
+26.63%		$0.34$0.283.18 million shs$28.44 million
05/02/2024$0.25$0.27
+9.01%		$0.28$0.251.62 million shs$22.46 million
05/01/2024$0.25$0.25
-0.69%		$0.25$0.241.64 million shs$20.60 million
04/30/2024$0.27$0.25
-6.42%		$0.29$0.242.12 million shs$20.74 million
04/29/2024$0.24$0.27
+10.28%		$0.27$0.242.98 million shs$22.17 million
04/26/2024$0.24$0.24$0.25$0.232.96 million shs$20.10 million
04/25/2024$0.25$0.24
-3.88%		$0.25$0.232.21 million shs$20.10 million
04/24/2024$0.24$0.25
+4.17%		$0.25$0.235.55 million shs$20.91 million
04/23/2024$0.25$0.24
-3.73%		$0.26$0.242.36 million shs$20.07 million
04/22/2024$0.25$0.25
+0.52%		$0.27$0.242.32 million shs$20.85 million
04/19/2024$0.27$0.25
-8.15%		$0.28$0.242.48 million shs$20.74 million
04/18/2024$0.28$0.27
-3.95%		$0.30$0.271.66 million shs$22.58 million
04/17/2024$0.30$0.28
-4.84%		$0.32$0.28809,203 shs$23.51 million
04/16/2024$0.31$0.30
-5.17%		$0.34$0.271.83 million shs$24.71 million
04/15/2024$0.35$0.31
-9.71%		$0.35$0.312.48 million shs$26.05 million
04/12/2024$0.36$0.35
-4.17%		$0.37$0.341.83 million shs$28.86 million
04/11/2024$0.35$0.36
+2.27%		$0.38$0.351.34 million shs$30.11 million
04/10/2024$0.36$0.35
-1.62%		$0.36$0.34866,712 shs$29.44 million
04/09/2024$0.36$0.36
+0.76%		$0.38$0.351.44 million shs$29.93 million
04/08/2024$0.35$0.36
+0.88%		$0.38$0.351.39 million shs$29.70 million
Special FREE offer on stock hotsheets (Ad)

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you
04/05/2024$0.36$0.35
-2.22%		$0.38$0.35961,851 shs$29.44 million
04/04/2024$0.35$0.36
+2.80%		$0.39$0.351.37 million shs$30.11 million
04/03/2024$0.39$0.35
-9.04%		$0.37$0.351.54 million shs$29.29 million
04/02/2024$0.41$0.39
-5.94%		$0.41$0.37857,649 shs$32.20 million
04/01/2024$0.39$0.41
+5.03%		$0.41$0.352.06 million shs$34.23 million
03/29/2024$0.39$0.39$0.41$0.361.16 million shs$32.60 million
03/28/2024$0.41$0.39
-4.32%		$0.41$0.361.16 million shs$32.60 million
03/27/2024$0.36$0.41
+13.93%		$0.41$0.363.19 million shs$34.07 million
03/26/2024$0.36$0.36
-0.69%		$0.37$0.35896,957 shs$29.90 million
03/25/2024$0.36$0.36
-0.11%		$0.39$0.342.00 million shs$30.11 million
03/22/2024$0.39$0.36
-7.28%		$0.40$0.352.26 million shs$30.14 million
03/21/2024$0.41$0.39
-4.36%		$0.42$0.381.29 million shs$32.51 million
03/20/2024$0.39$0.41
+5.09%		$0.43$0.362.55 million shs$33.99 million
03/19/2024$0.32$0.39
+19.46%		$0.39$0.312.49 million shs$32.34 million
03/18/2024$0.37$0.32
-11.56%		$0.38$0.322.18 million shs$27.07 million
03/15/2024$0.35$0.37
+3.65%		$0.38$0.343.59 million shs$30.61 million
03/14/2024$0.36$0.35
-2.27%		$0.37$0.341.73 million shs$29.53 million
03/13/2024$0.38$0.36
-3.65%		$0.39$0.361.29 million shs$30.22 million
03/12/2024$0.38$0.38
-2.17%		$0.40$0.372.03 million shs$31.37 million
03/11/2024$0.42$0.38
-9.73%		$0.44$0.382.80 million shs$32.06 million
03/08/2024$0.42$0.42
+1.07%		$0.46$0.42894,774 shs$34.85 million
03/07/2024$0.42$0.42
-0.02%		$0.46$0.411.44 million shs$34.48 million
03/06/2024$0.42$0.42
+0.62%		$0.47$0.402.72 million shs$34.49 million
03/05/2024$0.42$0.42
-0.88%		$0.44$0.401.88 million shs$34.27 million
03/04/2024$0.43$0.42
-2.77%		$0.47$0.411.52 million shs$34.58 million

Related Companies:
This page (NASDAQ:TWOU) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
The Only Energy Play You Should Be Looking At
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Trump conviction scandal exposed
Porter & Company