Free Trial

Texas Instruments (TXN) Options Chain & Prices

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free TXN Stock Alerts
$195.01
-0.67 (-0.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TXN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$165.00$0.042Put1 - 126
(-1)		51.77%
(+2.08%)		-0.0092091
6/7/2024$172.50$0.054Put3 - - 26
(-54)		40.75%
(+1.15%)		-0.0142051
6/7/2024$177.50$0.071Put4 - - 0
(+0)		33.81%
(+0.40%)		-0.021552
6/7/2024$180.00$0.090Put624115
(-2)		30.64%
(-0.01%)		-0.0288454
6/7/2024$182.50$0.126Put1123102
(+0)		28.54%
(+0.24%)		-0.0419097
6/7/2024$185.00$0.199Put38174197
(+0)		25.50%
(-0.81%)		-0.06681313
6/7/2024$185.00$10.238Call87 - 134
(-9)		25.50%
(-0.81%)		0.9339972
6/7/2024$187.50$0.354Put5,01030425320
(+4)		23.68%
(-1.04%)		-0.114355357
6/7/2024$187.50$7.893Call21 - - 41
(+1)		23.68%
(-1.04%)		0.8872451
6/7/2024$190.00$0.668Put556158208546
(+189)		22.43%
(-0.58%)		-0.19886138
6/7/2024$190.00$5.705Call552810204
(+1)		22.35%
(-1.10%)		0.80428910
6/7/2024$192.50$1.263Put33920095136
(+63)		21.44%
(-1.06%)		-0.330337104
6/7/2024$192.50$3.792Call1714710337
(+16)		21.44%
(-1.06%)		0.67544664
6/7/2024$195.00$2.267Put1095135638
(+229)		20.90%
(-0.97%)		-0.50018556
6/7/2024$195.00$2.279Call482135274547
(+246)		21.17%
(-0.48%)		0.509506131
6/7/2024$197.50$3.745Put38420292
(+40)		20.68%
(-0.91%)		-0.67582620
6/7/2024$197.50$1.230Call2154999638
(+92)		20.85%
(-0.74%)		0.33824291
6/7/2024$200.00$5.653Put20112492
(-3)		20.75%
(-0.90%)		-0.819897
6/7/2024$200.00$0.601Call3662541701
(+111)		21.00%
(-0.64%)		0.19752950
6/7/2024$202.50$7.866Put1 - - 123
(-3)		21.09%
(-0.86%)		-0.9139381
6/7/2024$202.50$0.274Call2601429427
(-1)		21.09%
(-0.86%)		0.10432
6/7/2024$205.00$0.126Call79406383
(-4)		21.82%
(-0.66%)		0.05260511
6/7/2024$210.00$15.202Put1 - 114
(+0)		25.45%
(+0.95%)		-0.9893171
6/7/2024$210.00$0.046Call3 - - 92
(-1)		25.46%
(+0.93%)		0.0194293
6/7/2024$212.50$0.040Call2 - - 29
(+0)		28.27%
(+1.92%)		0.0154812
6/7/2024$215.00$0.037Call1 - - 12
(+0)		31.27%
(+2.59%)		0.0133531
6/7/2024$225.00$0.032Call1 - 12
(+0)		42.69%
(+3.63%)		0.0087831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TXN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace