Free Trial

VBI Vaccines (VBIV) Stock Chart & Stock Price History

→ Claim Your FREE 'AI Income Playbook' Now! (From The Oxford Club) (Ad)
Free VBIV Stock Alerts
$0.60
+0.01 (+1.71%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

VBI Vaccines Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-9.44%
3 Month
Performance
+6.12%
6 Month
Performance
-4.49%
Year-To-Date
Performance
+1.28%
1 Year
Performance
-76.94%
Receive VBIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VBI Vaccines and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Claim Your FREE "AI Income Playbook" Now!
Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Playbook" - and it's yours FREE!
Click here now to claim your FREE copy of Marc's AI playbook.

VBIV Stock Chart for Saturday, June, 15, 2024

VBIV Chart by TradingView

VBI Vaccines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$0.58$0.60
+2.55%		$0.61$0.5944,367 shs$17.07 million
06/13/2024$0.60$0.58
-3.78%		$0.62$0.57118,384 shs$16.64 million
06/12/2024$0.61$0.60
-1.15%		$0.63$0.60189,719 shs$17.29 million
06/11/2024$0.59$0.61
+4.27%		$0.61$0.5869,032 shs$17.50 million
06/10/2024$0.60$0.59
-1.91%		$0.61$0.57125,256 shs$16.78 million
06/07/2024$0.61$0.60
-2.07%		$0.62$0.5745,414 shs$17.11 million
06/06/2024$0.60$0.61
+0.83%		$0.63$0.6074,128 shs$17.47 million
06/05/2024$0.60$0.60
+1.50%		$0.62$0.58108,603 shs$17.32 million
06/04/2024$0.61$0.60
-2.44%		$0.62$0.5855,361 shs$17.07 million
06/03/2024$0.61$0.61
-0.41%		$0.63$0.57125,195 shs$17.50 million
05/31/2024$0.60$0.61
+1.91%		$0.62$0.6041,134 shs$17.57 million
05/30/2024$0.59$0.60
+2.04%		$0.63$0.5790,165 shs$17.24 million
05/29/2024$0.64$0.59
-7.97%		$0.66$0.56307,757 shs$16.89 million
05/28/2024$0.65$0.64
-1.39%		$0.66$0.6454,654 shs$18.36 million
05/27/2024$0.65$0.65$0.65$0.6350,700 shs$18.61 million
05/24/2024$0.63$0.65
+3.02%		$0.65$0.6350,733 shs$18.61 million
05/23/2024$0.64$0.63
-1.56%		$0.66$0.63102,572 shs$18.07 million
05/22/2024$0.65$0.64
-1.45%		$0.66$0.6348,256 shs$18.36 million
05/21/2024$0.64$0.65
+1.69%		$0.65$0.6356,916 shs$18.63 million
05/20/2024$0.63$0.64
+1.37%		$0.65$0.62172,699 shs$18.32 million
05/17/2024$0.65$0.63
-3.02%		$0.65$0.62143,715 shs$18.07 million
05/16/2024$0.66$0.65
-1.13%		$0.65$0.61136,425 shs$18.63 million
05/15/2024$0.64$0.66
+3.16%		$0.67$0.63251,883 shs$18.84 million
05/14/2024$0.63$0.64
+0.70%		$0.64$0.6255,033 shs$18.27 million
05/13/2024$0.62$0.63
+2.02%		$0.64$0.60135,934 shs$18.14 million
05/10/2024$0.60$0.62
+2.77%		$0.63$0.59121,604 shs$17.78 million
05/09/2024$0.60$0.60
+0.55%		$0.62$0.5835,748 shs$17.30 million
05/08/2024$0.60$0.60
-0.33%		$0.62$0.5938,563 shs$17.21 million
05/07/2024$0.60$0.60
+0.35%		$0.63$0.58109,052 shs$17.27 million
05/06/2024$0.59$0.60
+1.68%		$0.60$0.56138,068 shs$17.21 million
05/03/2024$0.58$0.59
+1.27%		$0.61$0.57165,340 shs$16.92 million
05/02/2024$0.57$0.58
+2.30%		$0.59$0.5682,412 shs$16.71 million
05/01/2024$0.57$0.57
-0.26%		$0.58$0.5671,760 shs$16.19 million
04/30/2024$0.56$0.57
+1.24%		$0.57$0.54115,430 shs$16.23 million
04/29/2024$0.57$0.56
-1.74%		$0.59$0.53483,754 shs$16.04 million
04/26/2024$0.60$0.57
-4.24%		$0.60$0.56187,246 shs$16.32 million
04/25/2024$0.59$0.60
+1.59%		$0.60$0.56123,634 shs$17.04 million
04/24/2024$0.61$0.59
-3.04%		$0.61$0.58130,137 shs$16.78 million
04/23/2024$0.60$0.61
+0.91%		$0.62$0.58112,934 shs$17.30 million
04/22/2024$0.63$0.60
-4.84%		$0.66$0.58302,393 shs$17.14 million
Claim Your FREE "AI Income Playbook" Now! (Ad)

Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Playbook" - and it's yours FREE!

Click here now to claim your FREE copy of Marc's AI playbook.
04/19/2024$0.63$0.63
+0.64%		$0.65$0.61163,515 shs$18.02 million
04/18/2024$0.61$0.63
+3.40%		$0.64$0.58179,877 shs$14.92 million
04/17/2024$0.62$0.61
-1.77%		$0.65$0.58373,465 shs$14.43 million
04/16/2024$0.58$0.62
+6.90%		$0.64$0.56469,600 shs$14.69 million
04/15/2024$0.58$0.58$0.58$0.55273,042 shs$13.74 million
04/12/2024$0.60$0.58
-3.33%		$0.61$0.55505,812 shs$13.74 million
04/11/2024$0.64$0.60
-5.96%		$0.63$0.55611,297 shs$14.21 million
04/10/2024$0.66$0.64
-3.33%		$0.73$0.571.69 million shs$15.11 million
04/09/2024$0.92$0.66
-28.34%		$1.35$0.656.74 million shs$15.64 million
04/08/2024$0.71$0.92
+29.72%		$0.98$0.701.43 million shs$21.82 million
04/05/2024$0.67$0.71
+6.26%		$0.72$0.65235,992 shs$16.82 million
04/04/2024$0.75$0.67
-11.18%		$0.77$0.661.87 million shs$15.83 million
04/03/2024$0.70$0.75
+7.47%		$0.77$0.662.67 million shs$17.82 million
04/02/2024$0.62$0.70
+13.25%		$0.73$0.593.86 million shs$16.58 million
04/01/2024$0.60$0.62
+2.57%		$0.63$0.60171,407 shs$14.64 million
03/29/2024$0.60$0.60$0.61$0.59128,704 shs$14.28 million
03/28/2024$0.58$0.60
+3.90%		$0.61$0.59125,291 shs$14.28 million
03/27/2024$0.58$0.58$0.59$0.5690,814 shs$13.74 million
03/26/2024$0.57$0.58
+0.89%		$0.59$0.5836,652 shs$13.74 million
03/25/2024$0.58$0.57
-0.05%		$0.59$0.5634,132 shs$13.62 million
03/22/2024$0.57$0.58
+1.81%		$0.59$0.5648,163 shs$13.63 million
03/21/2024$0.58$0.57
-1.74%		$0.60$0.5690,415 shs$13.39 million
03/20/2024$0.56$0.58
+2.29%		$0.60$0.5872,746 shs$13.62 million
03/19/2024$0.57$0.56
-1.40%		$0.59$0.5628,154 shs$13.32 million
03/18/2024$0.56$0.57
+1.68%		$0.59$0.5751,553 shs$13.51 million
03/15/2024$0.59$0.56
-4.92%		$0.60$0.5644,631 shs$13.28 million
03/14/2024$0.59$0.59
-0.05%		$0.61$0.5781,668 shs$13.97 million

Related Companies:
This page (NASDAQ:VBIV) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored