Free Trial

Vertex Pharmaceuticals (VRTX) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free VRTX Stock Alerts
$455.34
+12.29 (+2.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Vertex Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+15.92%
3 Month
Performance
+8.22%
6 Month
Performance
+28.33%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+40.72%
Receive VRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

VRTX Stock Chart for Saturday, June, 1, 2024

VRTX Chart by TradingView

Vertex Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$441.13$443.05
+0.44%		$443.25$435.57974,391 shs$114.33 billion
05/29/2024$446.88$441.13
-1.29%		$448.21$440.56966,904 shs$113.83 billion
05/28/2024$456.95$446.88
-2.20%		$454.79$445.221.38 million shs$115.32 billion
05/27/2024$456.95$456.95$457.66$449.421.05 million shs$117.92 billion
05/24/2024$450.80$456.95
+1.36%		$457.66$449.421.05 million shs$117.92 billion
05/23/2024$447.53$450.80
+0.73%		$453.71$446.671.55 million shs$116.33 billion
05/22/2024$442.00$447.53
+1.25%		$449.91$441.731.08 million shs$115.49 billion
05/21/2024$445.87$442.00
-0.87%		$446.34$437.461.11 million shs$114.06 billion
05/20/2024$445.21$445.87
+0.15%		$447.85$442.99742,232 shs$115.06 billion
05/17/2024$440.64$445.21
+1.04%		$446.09$440.351.38 million shs$114.89 billion
05/16/2024$437.49$440.64
+0.72%		$441.66$432.221.22 million shs$113.71 billion
05/15/2024$428.59$437.49
+2.08%		$439.16$428.621.06 million shs$112.89 billion
05/14/2024$429.93$428.59
-0.31%		$429.93$422.44935,882 shs$110.60 billion
05/13/2024$422.78$429.93
+1.69%		$430.49$424.85939,639 shs$110.94 billion
05/10/2024$418.99$422.78
+0.90%		$423.32$417.501.06 million shs$109.27 billion
05/09/2024$418.82$418.99
+0.04%		$421.18$416.03676,155 shs$108.29 billion
05/08/2024$410.24$418.82
+2.09%		$425.65$412.121.65 million shs$108.25 billion
05/07/2024$402.50$410.24
+1.92%		$415.67$394.031.61 million shs$106.03 billion
05/06/2024$401.08$402.50
+0.35%		$407.59$401.021.46 million shs$104.03 billion
05/03/2024$400.16$401.08
+0.23%		$405.67$397.591.06 million shs$103.66 billion
05/02/2024$402.14$400.16
-0.49%		$404.01$398.461.05 million shs$103.43 billion
05/01/2024$392.81$402.14
+2.38%		$406.90$392.471.26 million shs$103.94 billion
04/30/2024$396.20$392.81
-0.86%		$396.69$391.701.73 million shs$101.53 billion
04/29/2024$397.48$396.20
-0.32%		$399.31$394.35604,504 shs$102.40 billion
04/26/2024$397.70$397.48
-0.06%		$399.63$393.49682,467 shs$102.73 billion
04/25/2024$400.76$397.70
-0.76%		$403.88$393.00787,608 shs$102.79 billion
04/24/2024$404.91$400.76
-1.02%		$406.83$399.29805,906 shs$103.58 billion
04/23/2024$399.92$404.91
+1.25%		$406.74$403.471.07 million shs$104.65 billion
04/22/2024$394.28$399.92
+1.43%		$406.34$396.001.39 million shs$103.36 billion
04/19/2024$393.48$394.28
+0.20%		$396.98$391.251.34 million shs$101.91 billion
04/18/2024$393.10$393.48
+0.10%		$396.14$391.02948,866 shs$101.70 billion
04/17/2024$394.17$393.10
-0.27%		$398.11$392.03880,342 shs$101.60 billion
04/16/2024$397.36$394.17
-0.80%		$398.49$392.81693,821 shs$101.88 billion
04/15/2024$396.55$397.36
+0.20%		$402.49$396.691.37 million shs$102.70 billion
04/12/2024$400.23$396.55
-0.92%		$400.14$393.761.19 million shs$102.49 billion
04/11/2024$397.58$400.23
+0.67%		$404.69$398.851.06 million shs$103.44 billion
04/10/2024$404.48$397.58
-1.71%		$401.00$394.811.02 million shs$102.76 billion
04/09/2024$404.22$404.48
+0.06%		$406.45$399.30727,088 shs$104.54 billion
04/08/2024$406.67$404.22
-0.60%		$404.60$399.00751,933 shs$104.47 billion
04/05/2024$404.01$406.67
+0.66%		$409.93$400.83695,683 shs$105.05 billion
‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning… (Ad)

Eric Fry has called every major market-event of the last 30 years... Also, recommending 41 stocks – with EACH one surging for 1,000%+ returns...

Eric is releasing his biggest WARNING of 2024
04/04/2024$408.81$404.01
-1.17%		$412.64$403.15937,787 shs$104.36 billion
04/03/2024$409.42$408.81
-0.15%		$414.96$408.25728,560 shs$105.60 billion
04/02/2024$420.48$409.42
-2.63%		$420.87$406.73974,495 shs$105.76 billion
04/01/2024$418.01$420.48
+0.59%		$421.45$414.74767,560 shs$108.61 billion
03/29/2024$418.01$418.01$420.67$415.061.09 million shs$107.98 billion
03/28/2024$417.32$418.01
+0.17%		$420.67$415.061.06 million shs$107.98 billion
03/27/2024$418.46$417.32
-0.27%		$420.42$412.65905,435 shs$107.80 billion
03/26/2024$416.03$418.46
+0.58%		$419.55$414.86952,228 shs$108.09 billion
03/25/2024$415.66$416.03
+0.09%		$418.28$414.97721,974 shs$107.46 billion
03/22/2024$415.71$415.66
-0.01%		$417.75$412.19821,712 shs$107.37 billion
03/21/2024$412.11$415.71
+0.87%		$419.26$414.09894,966 shs$107.38 billion
03/20/2024$415.20$412.11
-0.74%		$414.51$409.02793,460 shs$106.45 billion
03/19/2024$411.38$415.20
+0.93%		$415.70$411.10859,896 shs$107.25 billion
03/18/2024$407.69$411.38
+0.91%		$415.50$409.25926,250 shs$106.26 billion
03/15/2024$408.77$407.69
-0.26%		$411.64$406.971.91 million shs$105.31 billion
03/14/2024$413.20$408.77
-1.07%		$414.98$407.111.03 million shs$105.59 billion
03/13/2024$412.45$413.20
+0.18%		$415.92$410.39764,406 shs$106.73 billion
03/12/2024$414.47$412.45
-0.49%		$416.11$409.02866,796 shs$106.54 billion
03/11/2024$413.59$414.47
+0.21%		$416.71$409.521.26 million shs$107.06 billion
03/08/2024$410.54$413.59
+0.74%		$416.25$410.95814,800 shs$106.83 billion
03/07/2024$411.85$410.54
-0.32%		$418.32$410.23923,052 shs$106.05 billion
03/06/2024$415.44$411.85
-0.86%		$418.22$410.671.22 million shs$106.38 billion
03/05/2024$424.03$415.44
-2.03%		$425.49$414.041.12 million shs$107.31 billion
03/04/2024$432.76$424.03
-2.02%		$433.99$422.161.07 million shs$109.53 billion
03/01/2024$420.74$432.76
+2.86%		$433.67$422.951.09 million shs$111.79 billion
02/29/2024$426.97$420.74
-1.46%		$429.18$420.301.85 million shs$108.68 billion

Related Companies:
This page (NASDAQ:VRTX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro