Free Trial

Abbott Laboratories (ABT) Options Chain & Prices

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free ABT Stock Alerts
$101.95
-2.00 (-1.92%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ABT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$88.00$0.016Put51 - 510
(+0)		67.76%
(+17.47%)		-0.00810915
5/31/2024$89.00$0.018Put20 - 200
(+0)		63.93%
(+16.24%)		-0.009422
5/31/2024$94.00$0.033Put98 - - 102
(+0)		44.33%
(+9.69%)		-0.0220868
5/31/2024$95.00$0.038Put5948 - 63
(+1)		40.31%
(+8.32%)		-0.0271828
5/31/2024$97.00$0.054Put2 - 262
(+0)		32.06%
(+5.42%)		-0.0450952
5/31/2024$98.00$0.069Put8117676
(+0)		27.96%
(+4.03%)		-0.0621718
5/31/2024$98.00$3.967Call2020 - 20
(+0)		27.96%
(+4.00%)		0.9380381
5/31/2024$99.00$0.099Put2 - - 65
(+4)		24.24%
(+3.00%)		-0.0952342
5/31/2024$100.00$0.175Put85582123
(-11)		21.40%
(+2.68%)		-0.16758320
5/31/2024$100.00$2.074Call108 - 11
(+8)		21.40%
(+2.68%)		0.8342852
5/31/2024$101.00$0.364Put8734124
(+25)		19.62%
(+3.10%)		-0.31239430
5/31/2024$101.00$1.260Call656459
(+0)		19.62%
(+3.10%)		0.69267250
5/31/2024$102.00$0.763Put86556117
(+27)		18.93%
(+4.04%)		-0.52943625
5/31/2024$102.00$0.652Call113502623
(+19)		18.93%
(+4.04%)		0.48134351
5/31/2024$103.00$1.415Put58810265
(+42)		19.10%
(+5.06%)		-0.74289728
5/31/2024$103.00$0.292Call1044839176
(+74)		19.10%
(+5.06%)		0.27297926
5/31/2024$104.00$2.257Put23110207
(+5)		19.74%
(+5.74%)		-0.88715713
5/31/2024$104.00$0.118Call2033136329
(+39)		19.74%
(+5.72%)		0.13162838
5/31/2024$105.00$3.203Put1411 - 144
(-2)		21.04%
(+7.11%)		-0.959215
5/31/2024$105.00$0.050Call895123383
(+77)		21.04%
(+7.11%)		0.06104127
5/31/2024$106.00$4.191Put43 - 33
(-1)		23.40%
(+9.30%)		-0.983764
5/31/2024$106.00$0.027Call61710121
(+22)		23.40%
(+9.30%)		0.0334419
5/31/2024$107.00$5.188Put44 - 27
(+0)		26.59%
(+11.21%)		-0.9909012
5/31/2024$107.00$0.020Call46330152
(+11)		26.59%
(+11.19%)		0.02294111
5/31/2024$108.00$0.017Call34 - 18411
(+37)		30.07%
(+12.16%)		0.01778512
5/31/2024$109.00$0.015Call4 - 430
(+0)		33.54%
(+12.70%)		0.0145244
5/31/2024$110.00$0.014Call3 - 3231
(+61)		36.93%
(+13.07%)		0.0122151
5/31/2024$111.00$0.013Call14 - 14164
(+0)		40.26%
(+13.47%)		0.0104944
5/31/2024$112.00$0.012Call17 - 1647
(+9)		43.51%
(+13.87%)		0.0091729
5/31/2024$113.00$0.011Call4 - 4151
(+0)		46.71%
(+14.29%)		0.0081283
5/31/2024$114.00$0.010Call2 - 191
(+0)		49.85%
(+14.72%)		0.0072842
5/31/2024$115.00$0.010Call1 - 1126
(+0)		52.94%
(+15.16%)		0.0065911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ABT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society