Free Trial

Argan (AGX) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free AGX Stock Alerts
$70.56
+1.23 (+1.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Argan Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+16.96%
3 Month
Performance
+50.96%
6 Month
Performance
+50.13%
Year-To-Date
Performance
+50.80%
1 Year
Performance
+77.24%
Receive AGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argan and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AGX Stock Chart for Saturday, June, 1, 2024

AGX Chart by TradingView

Argan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$69.31$70.56
+1.80%		$70.97$68.97160,262 shs$934.21 million
05/30/2024$69.08$69.31
+0.33%		$69.92$68.05105,662 shs$917.66 million
05/29/2024$69.36$69.08
-0.40%		$69.43$68.4463,748 shs$914.62 million
05/28/2024$70.52$69.36
-1.64%		$70.58$68.34180,165 shs$918.33 million
05/27/2024$70.52$70.52$70.52$68.47161,100 shs$933.69 million
05/24/2024$68.52$70.45
+2.82%		$70.48$68.45161,133 shs$932.76 million
05/23/2024$67.79$68.52
+1.08%		$69.05$67.30117,540 shs$907.21 million
05/22/2024$66.32$67.79
+2.22%		$68.03$65.8097,625 shs$897.54 million
05/21/2024$66.05$66.32
+0.41%		$66.32$65.5062,954 shs$878.08 million
05/20/2024$65.94$66.05
+0.17%		$66.39$65.7853,593 shs$874.50 million
05/17/2024$66.32$65.94
-0.57%		$66.50$65.2861,268 shs$873.05 million
05/16/2024$67.62$66.32
-1.92%		$67.87$66.1666,250 shs$878.08 million
05/15/2024$67.66$67.62
-0.06%		$68.45$67.3284,879 shs$895.29 million
05/14/2024$67.23$67.66
+0.64%		$67.77$67.2185,204 shs$895.82 million
05/13/2024$66.52$67.23
+1.07%		$67.72$66.60160,515 shs$890.13 million
05/10/2024$67.59$66.52
-1.58%		$67.80$65.50114,066 shs$880.73 million
05/09/2024$66.37$67.59
+1.84%		$67.59$66.39129,226 shs$894.89 million
05/08/2024$65.01$66.37
+2.09%		$66.43$63.9795,736 shs$860.73 million
05/07/2024$63.73$65.01
+2.01%		$65.68$64.38142,841 shs$860.73 million
05/06/2024$60.84$63.73
+4.75%		$64.18$60.98146,839 shs$843.79 million
05/03/2024$61.02$60.85
-0.28%		$61.78$60.3870,028 shs$805.65 million
05/02/2024$60.33$61.02
+1.14%		$61.34$60.2352,414 shs$807.91 million
05/01/2024$60.25$60.33
+0.13%		$60.80$60.0354,298 shs$798.77 million
04/30/2024$62.08$60.25
-2.95%		$62.07$60.2564,157 shs$797.71 million
04/29/2024$61.98$62.08
+0.16%		$62.38$61.8654,327 shs$821.94 million
04/26/2024$61.31$61.99
+1.11%		$62.07$61.1451,705 shs$820.75 million
04/25/2024$61.21$61.31
+0.16%		$61.47$60.6282,741 shs$811.74 million
04/24/2024$61.63$61.21
-0.68%		$62.51$60.3493,975 shs$810.42 million
04/23/2024$61.77$61.63
-0.23%		$62.69$61.47107,551 shs$815.98 million
04/22/2024$61.92$61.77
-0.24%		$62.27$60.90125,952 shs$817.84 million
04/19/2024$60.99$61.81
+1.34%		$62.19$60.94119,597 shs$818.36 million
04/18/2024$60.05$60.99
+1.57%		$61.05$59.8997,942 shs$807.51 million
04/17/2024$61.25$60.05
-1.96%		$62.04$59.16128,939 shs$795.06 million
04/16/2024$59.46$61.25
+3.01%		$61.41$58.73146,242 shs$810.95 million
04/15/2024$59.77$59.46
-0.52%		$61.00$58.00243,836 shs$787.25 million
04/12/2024$49.35$59.91
+21.40%		$61.78$54.80557,542 shs$798.60 million
04/11/2024$49.37$49.35
-0.04%		$49.81$48.9684,445 shs$657.84 million
04/10/2024$50.77$49.37
-2.76%		$50.19$48.8570,765 shs$658.10 million
04/09/2024$51.03$50.77
-0.51%		$51.12$49.7586,620 shs$676.76 million
04/08/2024$50.17$51.03
+1.71%		$51.46$50.2357,719 shs$680.23 million
‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning… (Ad)

Eric Fry has called every major market-event of the last 30 years... Also, recommending 41 stocks – with EACH one surging for 1,000%+ returns...

Eric is releasing his biggest WARNING of 2024
04/05/2024$50.27$50.17
-0.20%		$50.52$50.1044,596 shs$668.67 million
04/04/2024$49.95$50.27
+0.64%		$51.26$50.1788,128 shs$670.10 million
04/03/2024$49.81$49.95
+0.28%		$50.07$49.4247,352 shs$665.83 million
04/02/2024$50.43$49.81
-1.23%		$50.57$49.5144,936 shs$663.97 million
04/01/2024$50.54$50.43
-0.22%		$51.10$49.9270,300 shs$672.23 million
03/29/2024$50.56$50.54
-0.04%		$51.28$50.1174,367 shs$673.70 million
03/28/2024$50.31$50.56
+0.50%		$51.14$50.1674,362 shs$673.97 million
03/27/2024$49.85$50.31
+0.92%		$50.45$49.8652,926 shs$670.63 million
03/26/2024$50.58$49.85
-1.44%		$50.42$49.7973,402 shs$664.50 million
03/25/2024$50.89$50.58
-0.61%		$51.29$50.5537,459 shs$674.13 million
03/22/2024$51.61$50.89
-1.39%		$51.64$50.8651,843 shs$678.36 million
03/21/2024$50.25$51.61
+2.70%		$51.97$50.3776,326 shs$687.90 million
03/20/2024$50.23$50.25
+0.04%		$50.58$49.7546,497 shs$669.73 million
03/19/2024$49.44$50.23
+1.60%		$50.26$49.1944,162 shs$669.57 million
03/18/2024$48.97$49.44
+0.96%		$49.95$48.8649,646 shs$659.04 million
03/15/2024$48.16$49.07
+1.89%		$49.30$48.30110,789 shs$654.01 million
03/14/2024$49.21$48.16
-2.13%		$49.05$47.4254,110 shs$641.97 million
03/13/2024$48.57$49.21
+1.33%		$49.52$48.5328,390 shs$655.97 million
03/12/2024$49.18$48.57
-1.25%		$48.93$48.3457,431 shs$647.37 million
03/11/2024$49.27$49.18
-0.18%		$49.37$48.3237,004 shs$655.47 million
03/08/2024$48.69$49.31
+1.27%		$49.42$48.1552,674 shs$657.30 million
03/07/2024$48.03$48.69
+1.37%		$49.28$48.1640,555 shs$649.04 million
03/06/2024$46.81$48.03
+2.61%		$48.49$46.9779,318 shs$640.14 million
03/05/2024$46.33$46.81
+1.04%		$47.39$46.1583,469 shs$623.98 million
03/04/2024$46.74$46.33
-0.88%		$47.16$46.2748,028 shs$617.58 million
03/01/2024$46.78$46.74
-0.09%		$47.02$46.4438,447 shs$623.04 million
02/29/2024$46.95$46.78
-0.35%		$47.33$46.4396,088 shs$623.58 million

Related Companies:
This page (NYSE:AGX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits