Free Trial

Arista Networks (ANET) Options Chain & Prices

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free ANET Stock Alerts
$311.40
+6.63 (+2.18%)
(As of 06/12/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ANET Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$250.00$0.012Put29128628
(+0)		102.94%
(+26.55%)		-0.0018153
6/14/2024$255.00$0.015Put2 - - 214
(+4)		96.53%
(+24.66%)		-0.0023971
6/14/2024$260.00$0.020Put202 - 2343
(+0)		90.27%
(+22.77%)		-0.0032464
6/14/2024$262.50$0.023Put27 - 6173
(+0)		87.20%
(+21.81%)		-0.0038175
6/14/2024$265.00$0.027Put138 - 13692
(+1)		84.16%
(+20.85%)		-0.00452224
6/14/2024$270.00$0.037Put234 - - 1066
(+2)		78.19%
(+18.89%)		-0.0065028
6/14/2024$272.50$0.044Put45 - - 337
(-1)		75.26%
(+17.88%)		-0.00795
6/14/2024$275.00$0.053Put13 - 2399
(-5)		72.37%
(+16.85%)		-0.009694
6/14/2024$277.50$0.065Put2 - 1117
(-4)		69.52%
(+15.79%)		-0.0120072
6/14/2024$277.50$34.165Call5 - - 5
(+0)		69.57%
(+15.84%)		0.9881432
6/14/2024$280.00$0.080Put51 - 2280
(+6)		66.72%
(+14.69%)		-0.01503410
6/14/2024$280.00$31.651Call5 - - 26
(+0)		66.72%
(+14.69%)		0.9851642
6/14/2024$282.50$0.101Put81588
(-2)		63.96%
(+13.55%)		-0.0190414
6/14/2024$285.00$0.128Put76 - 3759
(+125)		61.30%
(+12.39%)		-0.02433912
6/14/2024$285.00$26.701Call2 - - 16
(+0)		61.26%
(+12.36%)		0.9758072
6/14/2024$287.50$0.165Put22 - 3242
(+144)		58.62%
(+11.11%)		-0.03164617
6/14/2024$290.00$0.216Put101229402
(+51)		56.06%
(+9.79%)		-0.04155826
6/14/2024$290.00$21.793Call3 - - 52
(+0)		56.06%
(+9.79%)		0.9586673
6/14/2024$292.50$0.288Put126191
(+0)		53.60%
(+8.40%)		-0.0552398
6/14/2024$292.50$19.366Call4 - - 34
(+0)		53.60%
(+8.40%)		0.9450122
6/14/2024$295.00$0.391Put398147423
(+24)		51.25%
(+6.94%)		-0.07426148
6/14/2024$295.00$16.971Call822113
(-12)		51.25%
(+9.12%)		0.9260336
6/14/2024$297.50$0.541Put94224050
(+14)		49.06%
(+5.43%)		-0.10076822
6/14/2024$297.50$14.650Call4 - 2107
(+17)		49.06%
(+5.44%)		0.9000034
6/14/2024$300.00$0.761Put83355159
(+27)		45.83%
(+2.68%)		-0.13752337
6/14/2024$300.00$12.369Call422011178
(+13)		47.06%
(+4.35%)		0.86359320
6/14/2024$302.50$1.078Put92581360
(+23)		45.31%
(+2.41%)		-0.18675747
6/14/2024$302.50$10.167Call331610113
(-3)		45.32%
(+2.42%)		0.81318924
6/14/2024$305.00$1.549Put298455101
(+9)		43.90%
(+1.04%)		-0.252745131
6/14/2024$305.00$8.140Call1598533305
(-14)		43.91%
(+0.13%)		0.74751468
6/14/2024$307.50$2.239Put2915113
(+0)		42.91%
(-0.11%)		-0.336916
6/14/2024$307.50$6.337Call903421355
(-2)		42.88%
(-1.16%)		0.66666235
6/14/2024$310.00$3.179Put201717045
(-3)		42.35%
(-0.99%)		-0.43325850
6/14/2024$310.00$4.753Call1592591339
(+16)		42.35%
(-0.99%)		0.57043687
6/14/2024$312.50$4.413Put531442
(+0)		42.26%
(-1.54%)		-0.535599
6/14/2024$312.50$3.477Call1542166282
(-10)		42.26%
(-1.54%)		0.46976971
6/14/2024$315.00$5.938Put4 - - 12
(+0)		42.61%
(-1.77%)		-0.6341092
6/14/2024$315.00$2.490Call2025675361
(+68)		42.61%
(-1.94%)		0.37277670
6/14/2024$317.50$1.759Call121829155
(+9)		43.33%
(-0.27%)		0.28731
6/14/2024$320.00$1.239Call2188955333
(+84)		44.29%
(-0.09%)		0.21686147
Please, take this warning seriously today (Ad)

Wall Street Legend Warns "Mass Bank Run" is Coming Man who predicted 2023 bank run warns it could soon get worse. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
6/14/2024$322.50$0.867Call771815142
(+55)		44.66%
(-1.94%)		0.16056933
6/14/2024$325.00$14.130Put2 - 24
(+0)		46.85%
(-0.58%)		-0.89151
6/14/2024$325.00$0.612Call3612236
(+61)		46.82%
(-0.61%)		0.11874311
6/14/2024$327.50$0.432Call7042164
(+52)		48.26%
(-0.02%)		0.08690712
6/14/2024$330.00$0.308Call7861149
(+8)		49.73%
(+0.58%)		0.06380916
6/14/2024$332.50$0.221Call1 - 124
(+22)		51.23%
(+1.19%)		0.0469281
6/14/2024$335.00$0.160Call1 - 194
(+10)		52.72%
(+1.80%)		0.0347781
6/14/2024$340.00$0.085Call38 - 399
(+0)		55.73%
(+3.05%)		0.0190427
6/14/2024$347.50$0.035Call103 - 10335
(+0)		60.10%
(+4.83%)		0.0080183
6/14/2024$350.00$0.026Call203220096
(+0)		61.51%
(+5.40%)		0.00605818
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ANET) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Wall Street Icon: "I'd Put 50% of My Kids' Inheritance in THIS stock"
Wall Street Icon Warns: "A Great Financial Reset is Underway" The man CNBC called "The Prophet" predicted t...
Stansberry Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Please, take this warning seriously today
Wall Street Legend Warns "Mass Bank Run" is Coming Man who predicted 2023 bank run warns it could soon get ...
Chaikin Analytics | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored