Free Trial

Bristol-Myers Squibb (BMY) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free BMY Stock Alerts
$42.37
+0.89 (+2.15%)
(As of 02:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Bristol-Myers Squibb Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-6.48%
3 Month
Performance
-21.86%
6 Month
Performance
-16.46%
Year-To-Date
Performance
-18.09%
1 Year
Performance
-35.14%
Receive BMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bristol-Myers Squibb and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

BMY Stock Chart for Monday, June, 10, 2024

BMY Chart by TradingView

Bristol-Myers Squibb Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$40.88$41.49
+1.48%		$41.58$40.7713.66 million shs$84.09 billion
06/06/2024$41.25$40.88
-0.90%		$41.29$40.7010.23 million shs$82.87 billion
06/05/2024$41.76$41.25
-1.21%		$41.68$40.9212.40 million shs$83.62 billion
06/04/2024$41.77$41.76
-0.04%		$42.08$41.3912.23 million shs$84.64 billion
06/03/2024$41.09$41.77
+1.65%		$42.39$41.1312.67 million shs$84.67 billion
05/31/2024$40.25$41.13
+2.19%		$41.16$40.1329.39 million shs$83.37 billion
05/30/2024$40.24$40.25
+0.02%		$40.60$39.9116.07 million shs$81.59 billion
05/29/2024$40.49$40.24
-0.62%		$40.70$39.9416.49 million shs$81.57 billion
05/28/2024$41.24$40.49
-1.82%		$41.33$40.3814.53 million shs$82.08 billion
05/27/2024$41.24$41.24$41.68$41.0717.43 million shs$83.60 billion
05/24/2024$41.55$41.23
-0.77%		$41.68$41.0717.42 million shs$83.58 billion
05/23/2024$42.35$41.55
-1.89%		$42.27$41.4612.43 million shs$84.23 billion
05/22/2024$42.29$42.35
+0.14%		$42.99$41.9116.78 million shs$85.85 billion
05/21/2024$43.36$42.29
-2.47%		$43.43$42.2517.56 million shs$85.73 billion
05/20/2024$44.03$43.36
-1.52%		$44.05$43.3110.24 million shs$87.90 billion
05/17/2024$44.11$44.03
-0.18%		$44.30$43.7315.41 million shs$89.25 billion
05/16/2024$44.55$44.11
-0.99%		$44.51$43.6815.77 million shs$89.42 billion
05/15/2024$44.73$44.55
-0.40%		$45.17$44.4814.18 million shs$90.31 billion
05/14/2024$45.06$44.73
-0.73%		$45.72$44.5314.53 million shs$90.67 billion
05/13/2024$44.94$45.06
+0.27%		$45.32$44.8311.80 million shs$91.34 billion
05/10/2024$44.75$44.94
+0.42%		$44.97$44.308.62 million shs$91.10 billion
05/09/2024$43.67$44.75
+2.47%		$44.81$43.5010.77 million shs$90.71 billion
05/08/2024$44.04$43.67
-0.84%		$44.22$43.5611.90 million shs$88.52 billion
05/07/2024$43.90$44.04
+0.32%		$44.26$43.8410.92 million shs$89.27 billion
05/06/2024$43.99$43.90
-0.20%		$44.62$43.789.11 million shs$88.99 billion
05/03/2024$43.70$43.99
+0.66%		$44.33$43.6911.98 million shs$89.17 billion
05/02/2024$44.20$43.70
-1.13%		$44.42$43.3315.89 million shs$88.58 billion
05/01/2024$43.96$44.20
+0.55%		$44.47$43.7313.25 million shs$89.60 billion
04/30/2024$44.65$43.96
-1.55%		$44.76$43.9317.71 million shs$89.11 billion
04/29/2024$44.85$44.65
-0.45%		$45.38$44.5316.43 million shs$90.51 billion
04/26/2024$44.68$44.86
+0.40%		$45.37$44.3421.28 million shs$90.92 billion
04/25/2024$48.86$44.68
-8.56%		$47.50$44.3745.05 million shs$90.56 billion
04/24/2024$49.00$48.86
-0.29%		$49.05$48.5516.03 million shs$99.03 billion
04/23/2024$49.14$49.00
-0.28%		$49.47$48.969.15 million shs$99.31 billion
04/22/2024$48.93$49.14
+0.43%		$49.56$48.877.91 million shs$99.59 billion
04/19/2024$48.30$48.93
+1.30%		$49.05$48.1210.27 million shs$99.17 billion
04/18/2024$47.83$48.30
+0.98%		$48.41$47.6210.91 million shs$97.89 billion
04/17/2024$48.27$47.83
-0.91%		$48.55$47.7011.76 million shs$96.94 billion
04/16/2024$48.51$48.27
-0.49%		$48.60$48.2411.93 million shs$97.83 billion
04/15/2024$48.28$48.51
+0.48%		$49.10$48.1211.90 million shs$98.32 billion
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$49.12$48.28
-1.71%		$49.09$48.2612.46 million shs$97.85 billion
04/11/2024$50.29$49.12
-2.32%		$50.58$49.1111.74 million shs$99.55 billion
04/10/2024$51.60$50.29
-2.55%		$51.29$50.2811.49 million shs$101.92 billion
04/09/2024$51.09$51.60
+1.00%		$51.68$51.079.48 million shs$104.58 billion
04/08/2024$51.32$51.09
-0.45%		$51.30$50.8612.26 million shs$103.55 billion
04/05/2024$51.40$51.32
-0.16%		$51.45$50.779.09 million shs$104.01 billion
04/04/2024$52.19$51.40
-1.51%		$52.09$51.2010.03 million shs$104.18 billion
04/03/2024$52.75$52.19
-1.06%		$52.87$52.1010.43 million shs$105.78 billion
04/02/2024$52.97$52.75
-0.42%		$53.35$52.5310.23 million shs$106.91 billion
04/01/2024$54.23$52.97
-2.32%		$54.22$52.969.52 million shs$107.36 billion
03/29/2024$54.23$54.23$54.48$53.3914.35 million shs$109.91 billion
03/28/2024$53.25$54.23
+1.84%		$54.48$53.3914.35 million shs$109.91 billion
03/27/2024$52.55$53.25
+1.33%		$53.69$52.8512.22 million shs$107.92 billion
03/26/2024$52.25$52.55
+0.57%		$52.65$52.049.95 million shs$106.51 billion
03/25/2024$51.93$52.25
+0.62%		$52.74$51.9212.35 million shs$105.90 billion
03/22/2024$51.60$51.93
+0.65%		$52.45$51.5211.73 million shs$105.25 billion
03/21/2024$51.88$51.60
-0.55%		$52.65$51.5612.62 million shs$104.57 billion
03/20/2024$51.80$51.88
+0.15%		$52.16$51.2710.12 million shs$104.91 billion
03/19/2024$51.59$51.80
+0.41%		$51.93$51.4014.59 million shs$104.75 billion
03/18/2024$52.34$51.59
-1.43%		$52.70$51.5419.74 million shs$104.32 billion
03/15/2024$52.52$52.49
-0.06%		$53.20$51.95123.58 million shs$106.14 billion
03/14/2024$52.63$52.52
-0.21%		$52.68$51.8114.43 million shs$106.21 billion
03/13/2024$54.40$52.63
-3.25%		$55.03$52.6026.85 million shs$106.43 billion
03/12/2024$54.39$54.40
+0.02%		$54.60$53.8214.17 million shs$110.01 billion
03/11/2024$53.79$54.39
+1.12%		$54.56$53.7415.65 million shs$109.99 billion

Related Companies:
This page (NYSE:BMY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored