Free Trial

Boston Scientific (BSX) Stock Chart & Stock Price History

→ Claim Your FREE 'AI Income Playbook' Now! (From The Oxford Club) (Ad)
Free BSX Stock Alerts
$76.73
-0.23 (-0.30%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Boston Scientific Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+3.06%
3 Month
Performance
+15.85%
6 Month
Performance
+37.48%
Year-To-Date
Performance
+32.73%
1 Year
Performance
+42.12%
Receive BSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Scientific and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
President Kamala
The sneaky (yet 100% legal) way for Obama to return to power The ONLY way Democrats can keep the White House is to bring back Barack Obama. And there's a sneaky (yet 100% legal) way to achieve this. In fact, this disaster scenario is already underway. See what they're up to, and how you can get ready today.
Here's the full video exposé.

BSX Stock Chart for Saturday, June, 15, 2024

BSX Chart by TradingView

Boston Scientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$76.96$76.73
-0.30%		$77.03$76.463.54 million shs$112.57 billion
06/13/2024$77.41$76.96
-0.58%		$77.30$76.254.05 million shs$112.91 billion
06/12/2024$77.14$77.41
+0.35%		$77.64$76.683.19 million shs$113.57 billion
06/11/2024$77.43$77.14
-0.37%		$77.47$76.753.75 million shs$113.17 billion
06/10/2024$77.11$77.43
+0.41%		$77.53$76.713.47 million shs$113.60 billion
06/07/2024$76.12$77.12
+1.31%		$77.56$76.376.92 million shs$113.14 billion
06/06/2024$75.89$76.12
+0.30%		$76.31$75.354.86 million shs$111.68 billion
06/05/2024$75.92$75.89
-0.04%		$76.04$75.485.19 million shs$111.34 billion
06/04/2024$75.50$75.92
+0.56%		$76.11$75.163.22 million shs$111.38 billion
06/03/2024$75.57$75.50
-0.09%		$75.92$74.843.21 million shs$110.77 billion
05/31/2024$75.00$75.59
+0.79%		$75.68$74.448.83 million shs$110.90 billion
05/30/2024$74.97$75.00
+0.04%		$75.50$74.625.14 million shs$110.03 billion
05/29/2024$75.17$74.97
-0.27%		$75.38$74.816.81 million shs$109.99 billion
05/28/2024$75.63$75.17
-0.61%		$75.82$74.864.25 million shs$110.28 billion
05/27/2024$75.63$75.63$76.13$74.544.79 million shs$110.96 billion
05/24/2024$74.39$75.64
+1.68%		$76.13$74.544.79 million shs$110.97 billion
05/23/2024$75.37$74.39
-1.30%		$75.52$74.295.58 million shs$109.14 billion
05/22/2024$75.69$75.37
-0.42%		$76.25$75.156.39 million shs$110.58 billion
05/21/2024$75.37$75.69
+0.43%		$76.12$75.505.80 million shs$111.04 billion
05/20/2024$74.65$75.37
+0.96%		$76.07$74.816.53 million shs$110.57 billion
05/17/2024$74.55$74.65
+0.13%		$74.94$74.066.98 million shs$109.52 billion
05/16/2024$74.45$74.55
+0.13%		$74.77$74.184.97 million shs$109.37 billion
05/15/2024$73.47$74.45
+1.33%		$74.67$73.864.49 million shs$109.23 billion
05/14/2024$72.81$73.47
+0.91%		$73.64$72.315.85 million shs$107.79 billion
05/13/2024$73.69$72.81
-1.19%		$73.83$72.666.18 million shs$106.82 billion
05/10/2024$74.10$73.69
-0.55%		$74.30$73.543.79 million shs$108.11 billion
05/09/2024$72.72$74.10
+1.90%		$74.15$72.746.13 million shs$108.71 billion
05/08/2024$73.43$72.72
-0.97%		$73.66$72.615.04 million shs$106.69 billion
05/07/2024$72.55$73.43
+1.21%		$73.50$72.634.15 million shs$107.73 billion
05/06/2024$72.85$72.55
-0.41%		$73.27$72.434.92 million shs$106.44 billion
05/03/2024$72.03$72.86
+1.15%		$73.07$71.827.45 million shs$109.29 billion
05/02/2024$72.21$72.03
-0.25%		$72.56$70.976.49 million shs$108.05 billion
05/01/2024$71.86$72.21
+0.49%		$72.99$71.146.02 million shs$108.32 billion
04/30/2024$72.48$71.86
-0.86%		$72.79$71.748.71 million shs$105.43 billion
04/29/2024$73.17$72.48
-0.94%		$73.13$71.759.46 million shs$106.34 billion
04/26/2024$73.30$73.13
-0.23%		$73.61$72.708.79 million shs$107.29 billion
04/25/2024$72.91$73.30
+0.53%		$73.64$72.918.17 million shs$107.54 billion
04/24/2024$68.99$72.91
+5.68%		$74.39$72.5514.21 million shs$106.97 billion
04/23/2024$68.02$68.99
+1.43%		$69.00$67.809.07 million shs$101.22 billion
04/22/2024$67.33$68.02
+1.02%		$68.61$66.807.66 million shs$99.79 billion
Collect 10%+ Dividends from AI's Explosive Growth? (Ad)

What if I told you there was a way to collect double-digit income from the AI revolution... Without having to buy a single stock?

Click here now to claim your FREE copy of Marc's AI playbook.
04/19/2024$67.42$67.33
-0.13%		$68.03$66.916.95 million shs$98.78 billion
04/18/2024$67.96$67.42
-0.79%		$68.20$67.225.95 million shs$98.91 billion
04/17/2024$68.11$67.96
-0.22%		$68.33$67.466.18 million shs$99.70 billion
04/16/2024$67.44$68.11
+0.99%		$68.67$67.376.62 million shs$99.92 billion
04/15/2024$68.07$67.44
-0.93%		$68.96$67.406.53 million shs$98.94 billion
04/12/2024$68.84$68.07
-1.12%		$68.53$67.765.00 million shs$99.87 billion
04/11/2024$68.65$68.84
+0.28%		$69.21$68.546.43 million shs$101.00 billion
04/10/2024$68.66$68.65
-0.01%		$68.80$67.945.20 million shs$100.72 billion
04/09/2024$68.71$68.66
-0.07%		$68.91$67.954.92 million shs$100.73 billion
04/08/2024$68.56$68.71
+0.22%		$68.80$68.034.91 million shs$100.80 billion
04/05/2024$67.75$68.56
+1.20%		$68.79$67.835.34 million shs$100.58 billion
04/04/2024$68.16$67.75
-0.61%		$69.20$67.695.83 million shs$99.58 billion
04/03/2024$67.47$68.16
+1.02%		$68.57$67.576.59 million shs$100.19 billion
04/02/2024$68.10$67.47
-0.93%		$67.91$67.094.90 million shs$99.17 billion
04/01/2024$68.49$68.10
-0.57%		$68.54$67.902.97 million shs$100.10 billion
03/29/2024$68.50$68.49
-0.01%		$68.92$68.336.53 million shs$100.67 billion
03/28/2024$68.62$68.50
-0.17%		$68.92$68.336.53 million shs$100.69 billion
03/27/2024$67.94$68.62
+1.00%		$68.66$67.904.07 million shs$100.86 billion
03/26/2024$67.29$67.94
+0.97%		$68.13$67.375.30 million shs$99.87 billion
03/25/2024$67.62$67.29
-0.49%		$67.85$67.283.32 million shs$98.91 billion
03/22/2024$67.55$67.63
+0.12%		$67.87$66.924.46 million shs$101.45 billion
03/21/2024$67.43$67.55
+0.18%		$67.84$67.324.17 million shs$101.33 billion
03/20/2024$67.79$67.43
-0.53%		$67.83$67.043.88 million shs$101.15 billion
03/19/2024$67.24$67.79
+0.82%		$67.84$67.035.42 million shs$101.69 billion
03/18/2024$66.23$67.24
+1.52%		$67.43$66.165.83 million shs$100.86 billion
03/15/2024$66.86$66.23
-0.94%		$66.91$65.878.83 million shs$99.35 billion
03/14/2024$66.04$66.86
+1.24%		$66.91$65.527.30 million shs$100.29 billion

Related Companies:
This page (NYSE:BSX) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
Discover How to Turn $10,000 into $1 Million
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...
Stansberry Research | Sponsored