Free Trial

Citigroup (C) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free C Stock Alerts
$62.33
+0.40 (+0.65%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSustainabilityTrends

Citigroup Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
+1.63%
3 Month
Performance
+12.37%
6 Month
Performance
+35.26%
Year-To-Date
Performance
+21.17%
1 Year
Performance
+40.64%
Receive C Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citigroup and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

C Stock Chart for Friday, May, 31, 2024

C Chart by TradingView

Citigroup Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$61.93$62.33
+0.65%		$62.38$61.4417.35 million shs$118.89 billion
05/30/2024$62.04$61.93
-0.18%		$62.48$61.619.99 million shs$118.13 billion
05/29/2024$62.45$62.04
-0.66%		$62.18$61.207.21 million shs$118.34 billion
05/28/2024$63.58$62.45
-1.78%		$63.57$62.358.03 million shs$119.12 billion
05/27/2024$63.58$63.58$63.97$63.279.42 million shs$121.28 billion
05/24/2024$63.03$63.58
+0.86%		$63.97$63.279.42 million shs$121.27 billion
05/23/2024$63.83$63.03
-1.25%		$64.03$62.5011.53 million shs$120.23 billion
05/22/2024$64.76$63.83
-1.44%		$64.98$63.648.85 million shs$121.75 billion
05/21/2024$63.17$64.76
+2.52%		$64.88$63.2311.19 million shs$123.53 billion
05/20/2024$64.07$63.17
-1.40%		$64.25$62.9211.79 million shs$120.49 billion
05/17/2024$64.14$64.07
-0.11%		$64.55$63.907.33 million shs$122.21 billion
05/16/2024$64.24$64.14
-0.16%		$64.47$63.4311.67 million shs$122.34 billion
05/15/2024$63.58$64.24
+1.04%		$64.39$63.609.33 million shs$122.53 billion
05/14/2024$63.41$63.58
+0.27%		$63.97$63.238.32 million shs$121.28 billion
05/13/2024$63.53$63.41
-0.19%		$63.95$63.376.62 million shs$120.95 billion
05/10/2024$63.32$63.53
+0.33%		$63.92$63.128.77 million shs$121.68 billion
05/09/2024$62.75$63.32
+0.91%		$63.43$62.2911.25 million shs$121.28 billion
05/08/2024$62.00$62.75
+1.21%		$62.95$61.519.75 million shs$120.18 billion
05/07/2024$62.81$62.00
-1.29%		$63.16$61.9710.04 million shs$118.75 billion
05/06/2024$61.52$62.81
+2.10%		$62.94$61.7213.12 million shs$120.30 billion
05/03/2024$61.55$61.50
-0.08%		$62.14$61.4111.05 million shs$117.79 billion
05/02/2024$61.35$61.55
+0.33%		$62.13$60.9811.29 million shs$117.89 billion
05/01/2024$61.33$61.35
+0.03%		$62.27$60.8813.16 million shs$117.50 billion
04/30/2024$62.26$61.33
-1.49%		$62.34$61.2911.15 million shs$117.46 billion
04/29/2024$62.66$62.26
-0.65%		$63.36$61.9611.30 million shs$119.24 billion
04/26/2024$61.78$62.64
+1.39%		$63.23$61.5416.36 million shs$119.97 billion
04/25/2024$62.47$61.78
-1.10%		$62.43$61.1013.33 million shs$118.33 billion
04/24/2024$62.66$62.47
-0.30%		$62.73$61.849.92 million shs$119.65 billion
04/23/2024$60.97$62.66
+2.76%		$62.77$61.0217.42 million shs$120.00 billion
04/22/2024$59.14$60.97
+3.09%		$61.06$59.2014.51 million shs$116.77 billion
04/19/2024$58.32$59.15
+1.42%		$59.44$58.3113.37 million shs$113.29 billion
04/18/2024$58.17$58.32
+0.26%		$58.97$57.9312.02 million shs$111.70 billion
04/17/2024$56.98$58.17
+2.09%		$58.89$57.3614.88 million shs$111.41 billion
04/16/2024$58.56$56.98
-2.69%		$58.52$56.7423.21 million shs$109.13 billion
04/15/2024$59.68$58.56
-1.89%		$60.91$58.1919.23 million shs$112.15 billion
04/12/2024$60.71$59.66
-1.73%		$62.60$58.7528.56 million shs$114.27 billion
04/11/2024$60.15$60.71
+0.93%		$60.89$59.5016.78 million shs$116.28 billion
04/10/2024$61.67$60.15
-2.46%		$61.31$59.9718.08 million shs$115.20 billion
04/09/2024$61.76$61.67
-0.15%		$62.09$60.9110.30 million shs$118.12 billion
04/08/2024$61.60$61.76
+0.26%		$62.31$61.6710.71 million shs$118.29 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$60.91$61.62
+1.17%		$62.04$60.4212.68 million shs$118.02 billion
04/04/2024$61.70$60.91
-1.28%		$62.74$60.7513.40 million shs$116.66 billion
04/03/2024$62.83$61.70
-1.80%		$63.39$61.5218.08 million shs$118.17 billion
04/02/2024$63.46$62.83
-0.99%		$63.59$62.6516.06 million shs$120.34 billion
04/01/2024$63.24$63.46
+0.35%		$63.90$63.0213.14 million shs$121.54 billion
03/29/2024$63.24$63.24$63.37$62.5819.01 million shs$121.12 billion
03/28/2024$62.75$63.24
+0.78%		$63.37$62.5819.00 million shs$121.12 billion
03/27/2024$61.67$62.75
+1.75%		$62.76$61.7216.68 million shs$120.18 billion
03/26/2024$60.97$61.67
+1.15%		$61.95$61.0017.94 million shs$118.12 billion
03/25/2024$60.82$60.97
+0.25%		$61.52$60.5812.04 million shs$116.77 billion
03/22/2024$61.32$60.81
-0.83%		$61.66$60.5816.20 million shs$116.47 billion
03/21/2024$60.13$61.32
+1.98%		$61.55$60.3117.89 million shs$117.21 billion
03/20/2024$58.86$60.13
+2.16%		$60.34$58.4619.41 million shs$114.93 billion
03/19/2024$58.63$58.86
+0.39%		$59.32$58.5413.34 million shs$112.50 billion
03/18/2024$57.61$58.63
+1.77%		$58.66$57.5613.41 million shs$112.06 billion
03/15/2024$57.09$57.62
+0.93%		$57.75$56.5126.16 million shs$110.13 billion
03/14/2024$57.76$57.09
-1.16%		$58.67$56.6418.68 million shs$109.12 billion
03/13/2024$57.46$57.76
+0.53%		$58.37$57.4612.93 million shs$110.40 billion
03/12/2024$57.41$57.46
+0.08%		$57.93$57.0810.95 million shs$109.82 billion
03/11/2024$57.51$57.41
-0.17%		$57.54$56.639.17 million shs$109.73 billion
03/08/2024$57.72$57.51
-0.36%		$58.39$57.2612.98 million shs$109.92 billion
03/07/2024$57.29$57.72
+0.75%		$58.12$57.0314.01 million shs$110.32 billion
03/06/2024$56.25$57.29
+1.85%		$57.55$56.0116.01 million shs$109.50 billion
03/05/2024$56.14$56.25
+0.20%		$57.55$55.7519.65 million shs$107.51 billion
03/04/2024$55.60$56.14
+0.97%		$56.57$55.2913.21 million shs$107.30 billion
03/01/2024$55.47$55.60
+0.23%		$55.94$55.0712.43 million shs$106.27 billion
02/29/2024$55.04$55.47
+0.78%		$55.65$54.6423.73 million shs$106.02 billion

Related Companies:
This page (NYSE:C) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Clinton Backing Biden Replacement???
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media