Free Trial

Citigroup (C) Stock Chart & Stock Price History

Citigroup logo
$64.17
-0.33 (-0.51%)
(As of 10/31/2024 ET)

Citigroup Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
+2.49%
3 Month
Performance
-1.11%
6 Month
Performance
+4.63%
Year-To-Date
Performance
+24.75%
1 Year
Performance
+62.54%
Receive C Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citigroup and its competitors with MarketBeat's FREE daily newsletter

C Stock Chart for Thursday, October, 31, 2024

Citigroup Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$64.51$64.17
-0.53%
$65.02$64.099.99 million shs$122.42 billion
10/30/2024$64.69$64.51
-0.28%
$65.23$64.1411.72 million shs$123.07 billion
10/29/2024$64.20$64.69
+0.77%
$64.93$63.8312.43 million shs$123.39 billion
10/28/2024$61.76$64.20
+3.94%
$64.35$62.2214.64 million shs$122.45 billion
10/25/2024$62.99$61.76
-1.95%
$63.74$61.699.15 million shs$117.80 billion
10/24/2024$63.10$62.99
-0.17%
$63.30$62.3911.42 million shs$120.15 billion
10/23/2024$63.55$63.10
-0.71%
$63.63$62.628.51 million shs$120.36 billion
10/22/2024$61.84$63.55
+2.77%
$63.69$61.3014.35 million shs$121.22 billion
10/21/2024$62.85$61.84
-1.61%
$62.91$61.7312.17 million shs$117.96 billion
10/18/2024$63.96$62.85
-1.74%
$64.14$62.7313.84 million shs$119.87 billion
10/17/2024$64.26$63.96
-0.46%
$65.17$63.7813.42 million shs$122.00 billion
10/16/2024$62.64$64.26
+2.58%
$64.44$63.4020.20 million shs$122.56 billion
10/15/2024$66.01$62.64
-5.11%
$67.16$62.5334.20 million shs$119.48 billion
10/14/2024$65.74$66.01
+0.41%
$66.43$65.6513.61 million shs$125.91 billion
10/11/2024$63.49$65.74
+3.54%
$66.10$64.1015.21 million shs$125.42 billion
10/10/2024$64.12$63.49
-0.98%
$64.11$63.128.70 million shs$121.10 billion
10/09/2024$63.24$64.12
+1.39%
$64.25$63.048.37 million shs$122.31 billion
10/08/2024$62.60$63.24
+1.02%
$63.36$62.497.16 million shs$120.63 billion
10/07/2024$62.64$62.60
-0.06%
$63.03$62.076.95 million shs$119.41 billion
10/04/2024$61.31$62.64
+2.17%
$62.93$61.8110.10 million shs$119.48 billion
10/03/2024$62.03$61.31
-1.16%
$61.66$60.937.71 million shs$116.95 billion
10/02/2024$61.83$62.03
+0.32%
$62.53$61.317.32 million shs$118.32 billion
10/01/2024$62.61$61.83
-1.25%
$62.35$61.0113.55 million shs$117.94 billion
09/30/2024$61.87$62.61
+1.20%
$62.64$61.2511.32 million shs$119.42 billion
09/27/2024$61.71$61.87
+0.26%
$62.61$61.798.14 million shs$118.04 billion
09/26/2024$60.39$61.71
+2.19%
$62.00$60.8812.84 million shs$117.73 billion
09/25/2024$61.39$60.39
-1.63%
$61.29$60.1112.76 million shs$115.21 billion
09/24/2024$62.58$61.39
-1.90%
$62.90$61.1212.04 million shs$117.10 billion
09/23/2024$62.14$62.58
+0.71%
$62.87$62.1711.11 million shs$119.37 billion
09/20/2024$63.02$62.11
-1.44%
$62.65$61.7018.33 million shs$118.47 billion
09/19/2024$59.89$63.02
+5.23%
$63.17$60.6021.19 million shs$120.21 billion
09/18/2024$59.30$59.89
+1.00%
$60.88$59.2913.63 million shs$114.24 billion
09/17/2024$58.39$59.30
+1.55%
$59.41$58.7610.63 million shs$113.10 billion
09/16/2024$57.67$58.39
+1.25%
$58.79$57.939.59 million shs$111.38 billion
09/13/2024$57.34$57.69
+0.60%
$58.27$57.4310.38 million shs$110.05 billion
09/12/2024$57.28$57.34
+0.10%
$57.86$56.8312.94 million shs$109.37 billion
09/11/2024$57.93$57.28
-1.12%
$57.52$56.1816.56 million shs$109.26 billion
09/10/2024$59.54$57.93
-2.70%
$59.89$56.7022.47 million shs$110.52 billion
09/09/2024$59.09$59.54
+0.76%
$60.67$58.1719.60 million shs$113.59 billion
09/06/2024$60.62$59.08
-2.54%
$61.08$58.8114.09 million shs$112.69 billion
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/05/2024$60.96$60.62
-0.56%
$61.79$60.3410.24 million shs$115.63 billion
09/04/2024$61.46$60.96
-0.81%
$62.07$60.4111.43 million shs$116.28 billion
09/03/2024$62.64$61.46
-1.88%
$62.39$60.9710.82 million shs$117.23 billion
09/02/2024$62.64$62.64$62.70$61.6610.81 million shs$119.48 billion
08/30/2024$61.88$62.64
+1.23%
$62.70$61.6610.42 million shs$119.48 billion
08/29/2024$61.58$61.88
+0.49%
$62.22$61.178.37 million shs$118.03 billion
08/28/2024$61.68$61.58
-0.16%
$61.99$61.157.66 million shs$117.46 billion
08/27/2024$61.79$61.68
-0.18%
$62.18$61.467.29 million shs$117.65 billion
08/26/2024$62.14$61.79
-0.56%
$62.60$61.579.35 million shs$117.86 billion
08/23/2024$60.42$62.14
+2.85%
$62.46$60.7412.75 million shs$118.53 billion
08/22/2024$60.54$60.42
-0.20%
$60.75$60.117.82 million shs$115.25 billion
08/21/2024$61.31$60.54
-1.26%
$61.44$59.8814.41 million shs$115.48 billion
08/20/2024$62.03$61.31
-1.15%
$61.69$61.098.66 million shs$116.95 billion
08/19/2024$61.40$62.03
+1.02%
$62.05$61.358.88 million shs$118.31 billion
08/16/2024$60.53$61.40
+1.45%
$61.52$60.339.94 million shs$117.12 billion
08/15/2024$59.28$60.53
+2.10%
$61.01$60.1014.16 million shs$115.45 billion
08/14/2024$58.15$59.28
+1.94%
$59.53$58.2810.82 million shs$113.07 billion
08/13/2024$57.86$58.15
+0.50%
$58.29$57.777.43 million shs$110.92 billion
08/12/2024$57.84$57.86
+0.03%
$58.68$57.7315.12 million shs$110.36 billion
08/09/2024$57.99$57.83
-0.28%
$58.46$57.4511.42 million shs$110.31 billion
08/08/2024$56.11$57.99
+3.35%
$58.36$56.8117.93 million shs$110.61 billion
08/07/2024$56.55$56.11
-0.78%
$58.45$55.8717.61 million shs$107.03 billion
08/06/2024$56.26$56.55
+0.52%
$57.66$56.0916.64 million shs$107.87 billion
08/05/2024$58.76$56.26
-4.25%
$56.89$53.5127.97 million shs$107.31 billion
08/02/2024$63.28$58.75
-7.16%
$60.53$58.4130.27 million shs$112.06 billion
08/01/2024$64.89$63.28
-2.48%
$65.22$61.9517.01 million shs$120.70 billion
07/31/2024$65.87$64.89
-1.49%
$66.03$64.8515.04 million shs$123.77 billion
07/30/2024$64.30$65.87
+2.44%
$66.23$65.0112.94 million shs$125.64 billion


This page (NYSE:C) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners