Free Trial

Chemours (CC) Stock Chart & Stock Price History

→ The Key to this $10 Trillion Tech Boom (From Porter & Company) (Ad)
Free CC Stock Alerts
$24.38
-1.18 (-4.62%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Chemours Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-15.81%
3 Month
Performance
-8.52%
6 Month
Performance
-22.36%
Year-To-Date
Performance
-22.70%
1 Year
Performance
-26.37%
Receive CC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemours and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Key to this $10 Trillion Tech Boom
President Biden has just approved $2.6 billion for this breakthrough technology… And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.
To get all the details of this new tech – click here now.

CC Stock Chart for Friday, June, 14, 2024

CC Chart by TradingView

Chemours Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024$24.23$25.55
+5.45%		$25.80$24.223.80 million shs$3.80 billion
06/12/2024$23.74$24.23
+2.06%		$24.74$24.102.17 million shs$3.61 billion
06/11/2024$23.94$23.74
-0.84%		$23.98$23.41801,871 shs$3.53 billion
06/10/2024$24.17$23.94
-0.95%		$24.18$23.71978,719 shs$3.56 billion
06/07/2024$23.90$24.16
+1.09%		$24.24$23.16928,913 shs$3.60 billion
06/06/2024$23.96$23.90
-0.25%		$24.42$23.81903,338 shs$3.56 billion
06/05/2024$23.09$23.96
+3.77%		$24.09$23.061.46 million shs$3.57 billion
06/04/2024$24.41$23.09
-5.41%		$24.20$22.981.89 million shs$3.44 billion
06/03/2024$24.82$24.41
-1.65%		$25.46$24.261.74 million shs$3.63 billion
05/31/2024$25.59$24.82
-3.01%		$25.67$24.511.88 million shs$3.70 billion
05/30/2024$25.45$25.59
+0.55%		$25.98$25.31701,546 shs$3.81 billion
05/29/2024$26.65$25.45
-4.50%		$26.19$25.351.18 million shs$3.79 billion
05/28/2024$26.57$26.65
+0.30%		$26.98$26.55902,683 shs$3.97 billion
05/27/2024$26.57$26.57$27.25$26.391.32 million shs$3.96 billion
05/24/2024$27.02$26.59
-1.59%		$27.16$26.401.32 million shs$3.96 billion
05/23/2024$27.15$27.02
-0.48%		$27.31$26.53724,691 shs$4.02 billion
05/22/2024$27.78$27.15
-2.27%		$27.64$27.00651,185 shs$4.04 billion
05/21/2024$28.93$27.78
-3.98%		$28.86$27.69849,312 shs$4.14 billion
05/20/2024$28.89$28.93
+0.14%		$28.96$28.55686,901 shs$4.31 billion
05/17/2024$28.88$28.89
+0.03%		$29.16$28.84757,926 shs$4.30 billion
05/16/2024$29.14$28.88
-0.89%		$29.14$28.77778,815 shs$4.30 billion
05/15/2024$28.96$29.14
+0.62%		$29.18$28.661.10 million shs$4.34 billion
05/14/2024$28.70$28.96
+0.91%		$29.08$28.67891,855 shs$4.31 billion
05/13/2024$28.90$28.70
-0.69%		$29.09$28.421.21 million shs$4.27 billion
05/10/2024$28.43$28.90
+1.65%		$29.06$28.421.18 million shs$4.30 billion
05/09/2024$27.50$28.43
+3.38%		$28.45$27.361.13 million shs$4.23 billion
05/08/2024$27.97$27.50
-1.68%		$27.84$26.881.08 million shs$4.09 billion
05/07/2024$27.36$27.97
+2.23%		$28.00$27.111.36 million shs$4.16 billion
05/06/2024$26.57$27.36
+2.97%		$27.37$26.451.17 million shs$4.07 billion
05/03/2024$26.15$26.57
+1.61%		$27.61$26.331.71 million shs$3.96 billion
05/02/2024$25.97$26.15
+0.69%		$26.88$25.811.71 million shs$3.89 billion
05/01/2024$26.77$25.97
-2.99%		$27.25$25.752.49 million shs$3.87 billion
04/30/2024$27.71$26.77
-3.39%		$27.76$26.721.49 million shs$3.99 billion
04/29/2024$27.32$27.71
+1.43%		$27.82$27.271.08 million shs$4.13 billion
04/26/2024$27.03$27.32
+1.07%		$27.33$26.49776,630 shs$4.07 billion
04/25/2024$27.08$27.03
-0.18%		$27.20$26.39924,935 shs$4.02 billion
04/24/2024$26.73$27.08
+1.31%		$27.48$26.681.04 million shs$4.03 billion
04/23/2024$26.42$26.73
+1.17%		$26.92$26.121.14 million shs$3.98 billion
04/22/2024$25.91$26.42
+1.97%		$26.71$26.031.04 million shs$3.93 billion
04/19/2024$26.48$25.91
-2.15%		$26.54$25.83899,985 shs$3.86 billion
The Key to this $10 Trillion Tech Boom (Ad)

President Biden has just approved $2.6 billion for this breakthrough technology… And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.

To get all the details of this new tech – click here now.
04/18/2024$26.37$26.48
+0.42%		$26.75$26.061.23 million shs$3.94 billion
04/17/2024$26.40$26.37
-0.11%		$26.94$26.331.12 million shs$3.93 billion
04/16/2024$26.03$26.40
+1.42%		$26.55$25.641.34 million shs$3.93 billion
04/15/2024$26.48$26.03
-1.70%		$26.92$25.84982,300 shs$3.87 billion
04/12/2024$27.30$26.47
-3.04%		$27.17$26.35736,355 shs$3.94 billion
04/11/2024$27.50$27.30
-0.73%		$27.60$27.05820,036 shs$4.06 billion
04/10/2024$28.16$27.50
-2.34%		$28.01$27.33917,561 shs$4.09 billion
04/09/2024$27.05$28.16
+4.10%		$28.64$27.371.18 million shs$4.19 billion
04/08/2024$27.02$27.05
+0.11%		$27.78$27.02915,898 shs$4.03 billion
04/05/2024$27.29$27.04
-0.92%		$27.15$26.341.13 million shs$4.02 billion
04/04/2024$28.73$27.29
-5.01%		$29.00$27.271.42 million shs$4.06 billion
04/03/2024$27.62$28.73
+4.02%		$28.75$27.551.48 million shs$4.28 billion
04/02/2024$28.78$27.62
-4.01%		$28.35$26.982.53 million shs$4.11 billion
04/01/2024$26.26$28.78
+9.58%		$28.87$26.003.57 million shs$4.28 billion
03/29/2024$26.26$26.26$27.40$24.246.32 million shs$3.90 billion
03/28/2024$28.88$26.26
-9.07%		$27.40$24.246.32 million shs$3.90 billion
03/27/2024$27.37$28.88
+5.52%		$28.90$27.361.64 million shs$4.29 billion
03/26/2024$28.38$27.37
-3.56%		$28.67$27.341.26 million shs$4.06 billion
03/25/2024$27.86$28.38
+1.87%		$28.47$27.331.89 million shs$4.21 billion
03/22/2024$27.26$27.87
+2.24%		$27.90$27.261.33 million shs$4.14 billion
03/21/2024$27.29$27.26
-0.11%		$27.67$27.081.12 million shs$4.05 billion
03/20/2024$27.43$27.29
-0.51%		$27.74$26.701.37 million shs$4.05 billion
03/19/2024$27.81$27.43
-1.37%		$28.23$27.251.64 million shs$4.07 billion
03/18/2024$27.14$27.81
+2.47%		$27.94$27.041.82 million shs$4.13 billion
03/15/2024$26.65$27.14
+1.84%		$27.39$26.522.94 million shs$4.03 billion
03/14/2024$26.84$26.65
-0.71%		$26.77$26.221.37 million shs$3.96 billion
03/13/2024$26.12$26.84
+2.76%		$26.96$26.031.43 million shs$3.98 billion

Related Companies:
This page (NYSE:CC) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored