Free Trial

Cherry Hill Mortgage Investment (CHMI) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free CHMI Stock Alerts
$3.69
-0.03 (-0.81%)
(As of 12:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cherry Hill Mortgage Investment Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+12.73%
3 Month
Performance
+4.49%
6 Month
Performance
-4.86%
Year-To-Date
Performance
-7.92%
1 Year
Performance
-26.04%
Receive CHMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cherry Hill Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CHMI Stock Chart for Tuesday, May, 21, 2024

CHMI Chart by TradingView

Cherry Hill Mortgage Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$3.70$3.72
+0.54%		$3.74$3.70119,228 shs$111.67 million
05/17/2024$3.68$3.71
+0.95%		$3.73$3.65232,189 shs$111.37 million
05/16/2024$3.63$3.68
+1.24%		$3.68$3.63185,147 shs$110.32 million
05/15/2024$3.63$3.63$3.64$3.61104,318 shs$108.97 million
05/14/2024$3.56$3.63
+2.11%		$3.65$3.48544,337 shs$108.97 million
05/13/2024$3.50$3.56
+1.57%		$3.57$3.50188,104 shs$106.72 million
05/10/2024$3.54$3.51
-0.85%		$3.58$3.49130,974 shs$105.22 million
05/09/2024$3.52$3.54
+0.57%		$3.60$3.51164,238 shs$106.12 million
05/08/2024$3.47$3.52
+1.30%		$3.54$3.47130,285 shs$105.52 million
05/07/2024$3.56$3.47
-2.53%		$3.57$3.47223,868 shs$104.17 million
05/06/2024$3.51$3.56
+1.42%		$3.56$3.47258,124 shs$106.87 million
05/03/2024$3.49$3.50
+0.43%		$3.55$3.49115,214 shs$105.07 million
05/02/2024$3.47$3.49
+0.43%		$3.50$3.4580,325 shs$104.62 million
05/01/2024$3.43$3.47
+1.17%		$3.52$3.42108,344 shs$104.17 million
04/30/2024$3.46$3.43
-0.87%		$3.56$3.41166,055 shs$102.97 million
04/29/2024$3.43$3.46
+0.87%		$3.51$3.43136,776 shs$103.87 million
04/26/2024$3.38$3.44
+1.78%		$3.48$3.39325,887 shs$103.27 million
04/25/2024$3.45$3.38
-1.89%		$3.47$3.3596,094 shs$101.47 million
04/24/2024$3.51$3.45
-1.85%		$3.52$3.44127,979 shs$103.42 million
04/23/2024$3.49$3.51
+0.57%		$3.57$3.46270,631 shs$105.37 million
04/22/2024$3.30$3.49
+5.76%		$3.53$3.35376,509 shs$104.77 million
04/19/2024$3.27$3.32
+1.68%		$3.33$3.27120,465 shs$99.67 million
04/18/2024$3.21$3.27
+1.87%		$3.28$3.20198,460 shs$98.02 million
04/17/2024$3.20$3.21
+0.16%		$3.25$3.20111,339 shs$96.21 million
04/16/2024$3.27$3.20
-2.14%		$3.26$3.19176,292 shs$96.06 million
04/15/2024$3.34$3.27
-2.10%		$3.45$3.21375,775 shs$98.17 million
04/12/2024$3.36$3.34
-0.60%		$3.39$3.31227,876 shs$100.27 million
04/11/2024$3.39$3.36
-0.88%		$3.41$3.3485,463 shs$100.87 million
04/10/2024$3.46$3.39
-1.88%		$3.43$3.36209,220 shs$101.77 million
04/09/2024$3.45$3.46
+0.14%		$3.49$3.44115,359 shs$103.72 million
04/08/2024$3.48$3.45
-0.86%		$3.49$3.44100,829 shs$103.57 million
04/05/2024$3.44$3.48
+1.31%		$3.49$3.41117,488 shs$104.47 million
04/04/2024$3.48$3.44
-1.15%		$3.50$3.43137,352 shs$103.12 million
04/03/2024$3.51$3.48
-1.00%		$3.55$3.47155,281 shs$104.32 million
04/02/2024$3.51$3.51
+0.14%		$3.52$3.46128,738 shs$105.37 million
04/01/2024$3.54$3.51
-0.99%		$3.56$3.49216,302 shs$105.22 million
03/29/2024$3.54$3.54$3.57$3.48320,767 shs$106.27 million
03/28/2024$3.47$3.54
+2.02%		$3.57$3.48301,397 shs$106.27 million
03/27/2024$3.64$3.47
-4.54%		$3.50$3.41358,705 shs$104.17 million
03/26/2024$3.74$3.64
-2.68%		$3.78$3.63482,514 shs$109.12 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$3.73$3.74
+0.13%		$3.81$3.72411,717 shs$112.13 million
03/22/2024$3.67$3.73
+1.77%		$3.76$3.66365,431 shs$111.98 million
03/21/2024$3.67$3.67
-0.14%		$3.70$3.62234,199 shs$110.02 million
03/20/2024$3.56$3.67
+3.23%		$3.69$3.53325,386 shs$110.17 million
03/19/2024$3.45$3.56
+3.04%		$3.58$3.46257,307 shs$106.72 million
03/18/2024$3.43$3.45
+0.58%		$3.50$3.37370,723 shs$103.57 million
03/15/2024$3.32$3.40
+2.41%		$3.44$3.36307,655 shs$101.92 million
03/14/2024$3.41$3.32
-2.79%		$3.43$3.30186,509 shs$99.52 million
03/13/2024$3.44$3.41
-0.87%		$3.51$3.40137,967 shs$102.37 million
03/12/2024$3.37$3.44
+2.08%		$3.44$3.34132,423 shs$103.27 million
03/11/2024$3.28$3.37
+2.74%		$3.40$3.30202,747 shs$101.17 million
03/08/2024$3.68$3.29
-10.60%		$3.63$3.25973,277 shs$88.76 million
03/07/2024$3.66$3.68
+0.68%		$3.69$3.65156,494 shs$99.29 million
03/06/2024$3.61$3.66
+1.25%		$3.68$3.59131,397 shs$98.61 million
03/05/2024$3.56$3.61
+1.40%		$3.63$3.53168,353 shs$97.40 million
03/04/2024$3.53$3.56
+0.85%		$3.57$3.50156,421 shs$96.05 million
03/01/2024$3.55$3.53
-0.56%		$3.54$3.48168,983 shs$95.23 million
02/29/2024$3.46$3.55
+2.60%		$3.55$3.49108,321 shs$95.78 million
02/28/2024$3.51$3.46
-1.42%		$3.54$3.46120,147 shs$93.35 million
02/27/2024$3.47$3.51
+1.15%		$3.52$3.46154,915 shs$94.70 million
02/26/2024$3.53$3.47
-1.70%		$3.55$3.46210,925 shs$93.62 million
02/23/2024$3.53$3.54
+0.28%		$3.59$3.52190,695 shs$95.37 million
02/22/2024$3.56$3.53
-0.98%		$3.62$3.51131,952 shs$95.10 million
02/21/2024$3.59$3.56
-0.70%		$3.60$3.50188,223 shs$96.05 million
02/20/2024$3.64$3.59
-1.51%		$3.60$3.51166,200 shs$96.72 million

Related Companies:
This page (NYSE:CHMI) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace