Free Trial

Salesforce (CRM) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CRM Stock Alerts
$286.44
-0.63 (-0.22%)
(As of 12:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$230.00$0.020Put42 - 4224
(+0)		77.98%
(+13.07%)		-0.0029413
5/24/2024$235.00$0.024Put1 - 160
(+53)		72.49%
(+16.10%)		-0.0037431
5/24/2024$240.00$0.030Put26 - 11187
(+35)		67.03%
(+16.14%)		-0.0048856
5/24/2024$250.00$0.055Put8 - - 248
(+59)		57.20%
(+9.35%)		-0.0097294
5/24/2024$255.00$0.300Put29 - - 270
(-13)		65.19%
(+26.76%)		-0.0382715
5/24/2024$255.00$32.643Call1 - - 4
(+0)		65.19%
(+26.73%)		0.9622831
5/24/2024$257.50$0.060Put1 - - 85
(+13)		46.97%
(+13.50%)		-0.0125671
5/24/2024$260.00$0.055Put155 - 12420
(-7)		42.76%
(+10.37%)		-0.01266337
5/24/2024$262.50$0.055Put91 - 353
(-2)		39.23%
(+9.42%)		-0.01368212
5/24/2024$265.00$0.060Put42 - - 243
(+4)		36.08%
(+6.61%)		-0.0159316
5/24/2024$267.50$0.085Put303 - 242
(-18)		34.12%
(+7.42%)		-0.0227399
5/24/2024$267.50$19.856Call52 - 91
(+1)		34.12%
(+7.45%)		0.9778273
5/24/2024$270.00$0.140Put11474282
(+64)		33.10%
(+7.63%)		-0.03601727
5/24/2024$270.00$17.493Call1 - 1344
(-4)		33.13%
(+7.68%)		0.9646261
5/24/2024$272.50$0.190Put38043126661
(+35)		30.80%
(+6.15%)		-0.0498273
5/24/2024$272.50$14.964Call22 - - 29
(+1)		30.70%
(+6.35%)		0.9507161
5/24/2024$275.00$0.285Put1391027528
(+71)		28.89%
(+5.10%)		-0.07413643
5/24/2024$275.00$12.640Call21 - 10598
(+21)		29.03%
(+5.51%)		0.92697812
5/24/2024$277.50$0.474Put139133440
(+73)		27.94%
(+5.00%)		-0.11596839
5/24/2024$277.50$10.330Call1 - - 224
(-5)		27.94%
(+5.00%)		0.8850881
5/24/2024$280.00$0.790Put128427425
(+4)		26.86%
(+4.17%)		-0.18010351
5/24/2024$280.00$8.065Call46114417
(-6)		26.86%
(+4.20%)		0.82142221
5/24/2024$282.50$1.280Put1984819812
(+214)		26.16%
(+3.49%)		-0.26577643
5/24/2024$282.50$6.064Call881546475
(+20)		26.05%
(+3.38%)		0.73400826
5/24/2024$285.00$2.081Put3109782248
(+74)		25.67%
(+3.12%)		-0.382412101
5/24/2024$285.00$4.399Call1172148527
(-25)		25.67%
(+3.30%)		0.62514154
5/24/2024$287.50$3.190Put51287190
(+49)		25.56%
(+3.08%)		-0.51105825
5/24/2024$287.50$2.975Call23486107346
(+125)		25.41%
(+2.94%)		0.498566113
5/24/2024$290.00$4.658Put291311127
(+77)		25.43%
(+3.09%)		-0.63964422
5/24/2024$290.00$1.904Call531208229968
(+104)		25.49%
(+2.57%)		0.368404181
5/24/2024$292.50$6.443Put10 - 953
(+0)		25.57%
(+3.43%)		-0.753896
5/24/2024$292.50$1.168Call871923299
(+68)		25.57%
(+3.47%)		0.25724741
5/24/2024$295.00$8.403Put1 - - 24
(+0)		25.59%
(+2.58%)		-0.8453281
5/24/2024$295.00$0.681Call1716344541
(+134)		25.98%
(+3.51%)		0.1694977
5/24/2024$297.50$0.395Call864162490172
(+43)		26.21%
(+3.72%)		0.107376110
5/24/2024$300.00$0.235Call45657152781
(+58)		27.07%
(+4.27%)		0.06790872
5/24/2024$305.00$0.075Call2286382116
(+10)		28.16%
(+2.96%)		0.02437930
5/24/2024$310.00$0.045Call32113737
(+44)		32.48%
(+4.00%)		0.01386916
5/24/2024$315.00$0.045Call18108571
(+0)		38.37%
(+6.19%)		0.0119779
5/24/2024$320.00$0.055Call5 - - 43
(+0)		45.08%
(+4.76%)		0.0124462
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
5/24/2024$330.00$0.025Call1 - 124
(+0)		51.23%
(+11.92%)		0.0054831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CRM) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company