Cenovus Energy (CVE) Options Chain & Prices

→ Nvidia is now part of $3 Trillion Market Cap Club (From Weiss Ratings) (Ad)

Free CVE Stock Alerts

$19.16

-0.12 (-0.62%)

(As of 06/12/2024 ET)

CVE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$18.50	$0.679	Call	1	-	1	1 (+0)	30.22% (+0.13%)	0.96905	1
6/14/2024	$19.00	$0.096	Put	4	-	-	87 (+0)	21.94% (-1.24%)	-0.431348	2
6/14/2024	$19.00	$0.215	Call	52	52	-	155 (+87)	21.94% (-1.24%)	0.743762	23
6/14/2024	$19.50	$0.471	Put	2	-	1	38 (+7)	26.16% (+2.38%)	-0.900382	2
6/14/2024	$19.50	$0.028	Call	52	7	39	109 (+3)	26.16% (+2.38%)	0.16148	14
6/14/2024	$20.00	$0.960	Put	8	-	-	132 (+0)	34.97% (+4.86%)	-0.977418	2
Get the Latest News and Ratings for CVE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Cenovus Energy and its competitors with MarketBeat's FREE daily newsletter.
6/14/2024	$20.00	$0.007	Call	3	-	2	50 (+1)	34.97% (+4.86%)	0.038588	3
6/14/2024	$20.50	$1.457	Put	5	-	5	12 (+0)		-0.992572	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:CVE) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial