Free Trial

CVS Health (CVS) Options Chain & Prices

→ Man Who Called Nvidia at $1.10 Says Buy This Now... (From The Oxford Club) (Ad)
Free CVS Stock Alerts
$59.98
-0.02 (-0.03%)
(As of 06/12/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CVS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$50.00$0.009Put11 - 965
(+0)		99.46%
(+16.02%)		-0.0062991
6/14/2024$51.00$0.010Put3 - 328
(+0)		91.46%
(+15.10%)		-0.0078371
6/14/2024$52.00$0.012Put1 - 11107
(+0)		83.47%
(+14.16%)		-0.0099221
6/14/2024$52.50$0.013Put69 - - 79
(+0)		79.47%
(+13.69%)		-0.0112524
6/14/2024$54.00$0.018Put100 - 100489
(-1)		67.44%
(+12.23%)		-0.0170521
6/14/2024$54.00$6.024Call1 - 1437
(+0)		67.44%
(+12.23%)		0.9830751
6/14/2024$55.00$0.023Put100 - 100337
(+1)		59.35%
(+11.19%)		-0.0234651
6/14/2024$56.00$0.030Put127 - 36207
(+0)		51.18%
(+9.89%)		-0.03394310
6/14/2024$57.00$0.042Put18143510
(+18)		43.00%
(+7.80%)		-0.0531729
6/14/2024$57.00$3.050Call22 - 20279
(-16)		43.00%
(+7.80%)		0.9470143
6/14/2024$58.00$0.071Put12672251289
(+7)		34.22%
(+3.56%)		-0.09637238
6/14/2024$58.00$2.079Call111 - 316
(-5)		35.25%
(+4.59%)		0.9040045
6/14/2024$59.00$0.166Put1,245726931231
(+60)		29.52%
(+1.25%)		-0.21967177
6/14/2024$59.00$1.174Call1588933766
(-1)		29.52%
(+1.57%)		0.78194555
6/14/2024$60.00$0.490Put13429381249
(+57)		27.55%
(-0.34%)		-0.49970141
6/14/2024$60.00$0.496Call6711843381719
(+43)		27.22%
(-0.40%)		0.507401159
6/14/2024$61.00$1.169Put2431809
(-10)		28.75%
(+0.64%)		-0.7857354
6/14/2024$61.00$0.165Call2,0614521,5321800
(-224)		27.93%
(-0.18%)		0.227029229
6/14/2024$62.00$0.057Call4811991746471
(-66)		32.08%
(+2.17%)		0.08912491
6/14/2024$63.00$0.026Call9311437254760
(+52)		37.05%
(+3.59%)		0.04090196
6/14/2024$64.00$0.016Call4161392732805
(-305)		43.12%
(+4.56%)		0.02381782
6/14/2024$65.00$0.012Call672651314
(+15)		49.48%
(+5.12%)		0.01611219
6/14/2024$66.00$0.009Call13112801
(-1)		55.63%
(+5.46%)		0.0116458
6/14/2024$68.00$0.006Call2 - 1214
(+1)		66.96%
(+5.77%)		0.0066562
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVS) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Please, take this warning seriously today
Wall Street Legend Warns "Mass Bank Run" is Coming Man who predicted 2023 bank run warns it could soon get ...
Chaikin Analytics | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepar...
Porter & Company | Sponsored