Free Trial

EQT (EQT) Options Chain & Prices

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free EQT Stock Alerts
$40.45
-0.32 (-0.78%)
(As of 01:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EQT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$34.00$0.017Put1 - 10
(+0)		113.65%
(+18.91%)		-0.0138791
6/14/2024$36.50$4.365Call14 - 140
(+0)		81.86%
(+11.91%)		0.968623
6/14/2024$37.00$0.035Put1 - 121
(+0)		75.53%
(+10.45%)		-0.0379291
6/14/2024$37.50$3.376Call6 - 66
(+0)		69.20%
(+8.96%)		0.9525451
6/14/2024$39.00$0.078Put11 - 84
(+0)		50.11%
(+4.16%)		-0.1063541
6/14/2024$40.00$0.153Put1717104
(+10)		37.81%
(+0.70%)		-0.2280759
6/14/2024$40.00$0.990Call1025250110
(-3)		37.81%
(+0.70%)		0.7719164
6/14/2024$40.50$0.252Put183150964
(+5)		32.99%
(-0.59%)		-0.36464520
6/14/2024$41.00$0.470Put2215241
(+1)		31.50%
(-0.15%)		-0.5643387
6/14/2024$41.00$0.307Call29119184
(-9)		31.50%
(-0.15%)		0.4378827
6/14/2024$41.50$0.832Put128416
(+0)		34.22%
(+1.99%)		-0.7340732
6/14/2024$41.50$0.168Call24127160
(+13)		34.22%
(+1.99%)		0.2694058
6/14/2024$42.00$0.106Call432614505
(+0)		38.87%
(+4.01%)		0.1712797
6/14/2024$42.50$0.073Call1031187
(+2)		43.98%
(+5.55%)		0.1160273
6/14/2024$43.00$0.054Call2 - 1361
(+0)		49.09%
(+6.81%)		0.0829212
6/14/2024$45.00$0.023Call5 - 514
(+0)		68.06%
(+10.82%)		0.0299591
6/14/2024$46.50$5.684Put11 - 0
(+0)		80.76%
(+13.41%)		-0.9854891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EQT) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
Avoid These AI Stocks Like the Plague...
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh co...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The biggest lie in America unravels…
Americans have been fed an insidious lie for decades. Fortunately, it's starting to unravel – and a few powerf...
Stansberry Research | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored