Free Trial

GSK (GSK) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GSK Stock Alerts
$44.77
+0.75 (+1.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

GSK Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+5.17%
3 Month
Performance
+6.49%
6 Month
Performance
+22.36%
Year-To-Date
Performance
+20.80%
1 Year
Performance
+32.46%
Receive GSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSK and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

GSK Stock Chart for Saturday, June, 1, 2024

GSK Chart by TradingView

GSK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$44.03$44.77
+1.68%		$45.01$44.563.62 million shs$92.78 billion
05/30/2024$44.29$44.03
-0.59%		$44.23$43.891.60 million shs$91.25 billion
05/29/2024$44.25$44.29
+0.10%		$44.36$44.162.09 million shs$91.79 billion
05/28/2024$45.12$44.25
-1.94%		$44.75$44.232.65 million shs$91.70 billion
05/27/2024$45.12$45.12$45.45$45.032.21 million shs$93.51 billion
05/24/2024$45.17$45.12
-0.11%		$45.45$45.032.21 million shs$93.51 billion
05/23/2024$45.77$45.17
-1.31%		$45.77$44.945.22 million shs$93.61 billion
05/22/2024$44.46$45.77
+2.95%		$45.80$44.436.83 million shs$94.86 billion
05/21/2024$44.59$44.46
-0.29%		$44.72$44.463.47 million shs$92.14 billion
05/20/2024$44.98$44.59
-0.87%		$45.19$44.415.17 million shs$92.41 billion
05/17/2024$44.87$44.99
+0.26%		$45.09$44.741.88 million shs$93.23 billion
05/16/2024$45.71$44.87
-1.84%		$45.20$44.824.67 million shs$92.99 billion
05/15/2024$45.66$45.71
+0.11%		$45.93$45.653.79 million shs$94.73 billion
05/14/2024$45.17$45.66
+1.10%		$45.76$45.313.62 million shs$94.63 billion
05/13/2024$45.07$45.17
+0.21%		$45.41$45.142.83 million shs$93.60 billion
05/10/2024$44.67$45.08
+0.91%		$45.10$44.803.77 million shs$93.42 billion
05/09/2024$44.15$44.67
+1.19%		$44.72$44.314.92 million shs$92.58 billion
05/08/2024$44.15$44.15
-0.01%		$44.29$44.072.13 million shs$91.49 billion
05/07/2024$43.45$44.15
+1.61%		$44.33$43.963.10 million shs$91.50 billion
05/06/2024$43.50$43.45
-0.11%		$43.64$43.182.04 million shs$90.05 billion
05/03/2024$43.35$43.51
+0.37%		$43.67$43.284.05 million shs$90.17 billion
05/02/2024$42.57$43.35
+1.83%		$43.52$42.755.94 million shs$89.84 billion
05/01/2024$41.43$42.57
+2.75%		$42.84$42.284.68 million shs$88.22 billion
04/30/2024$41.63$41.43
-0.48%		$42.03$41.423.67 million shs$85.86 billion
04/29/2024$41.11$41.63
+1.26%		$42.00$41.504.24 million shs$86.28 billion
04/26/2024$40.91$41.12
+0.51%		$41.31$40.872.73 million shs$85.22 billion
04/25/2024$40.88$40.91
+0.07%		$41.11$40.813.46 million shs$84.78 billion
04/24/2024$41.24$40.88
-0.87%		$41.24$40.641.82 million shs$84.72 billion
04/23/2024$40.60$41.24
+1.58%		$41.26$40.602.29 million shs$85.47 billion
04/22/2024$39.75$40.60
+2.14%		$40.76$39.973.80 million shs$84.14 billion
04/19/2024$39.28$39.75
+1.21%		$39.76$39.371.62 million shs$82.38 billion
04/18/2024$39.60$39.28
-0.82%		$39.50$39.162.64 million shs$81.40 billion
04/17/2024$39.95$39.60
-0.86%		$39.85$39.442.77 million shs$82.07 billion
04/16/2024$40.50$39.95
-1.37%		$40.23$39.722.42 million shs$82.78 billion
04/15/2024$40.66$40.50
-0.39%		$41.06$40.443.37 million shs$83.93 billion
04/12/2024$40.80$40.66
-0.36%		$40.97$40.495.26 million shs$84.26 billion
04/11/2024$40.69$40.80
+0.28%		$41.25$40.682.90 million shs$84.56 billion
04/10/2024$40.87$40.69
-0.45%		$40.74$40.494.37 million shs$84.72 billion
04/09/2024$40.86$40.87
+0.04%		$40.96$40.673.19 million shs$84.70 billion
04/08/2024$41.19$40.86
-0.81%		$41.07$40.821.86 million shs$84.67 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$40.86$41.19
+0.82%		$41.25$40.546.09 million shs$84.78 billion
04/04/2024$41.55$40.86
-1.67%		$41.88$40.842.63 million shs$84.09 billion
04/03/2024$41.79$41.55
-0.57%		$41.74$41.333.05 million shs$85.52 billion
04/02/2024$42.42$41.79
-1.47%		$42.14$41.672.58 million shs$86.02 billion
04/01/2024$42.87$42.42
-1.06%		$42.77$42.231.51 million shs$87.30 billion
03/29/2024$42.86$42.87
+0.02%		$43.22$42.861.85 million shs$88.24 billion
03/28/2024$43.00$42.86
-0.31%		$43.22$42.861.85 million shs$88.22 billion
03/27/2024$42.79$43.00
+0.48%		$43.03$42.522.08 million shs$88.50 billion
03/26/2024$42.83$42.79
-0.09%		$42.89$42.563.04 million shs$88.08 billion
03/25/2024$42.35$42.83
+1.13%		$43.44$42.563.44 million shs$88.16 billion
03/22/2024$42.37$42.35
-0.04%		$42.68$42.331.48 million shs$87.17 billion
03/21/2024$41.94$42.37
+1.01%		$42.54$42.152.02 million shs$87.20 billion
03/20/2024$42.33$41.94
-0.92%		$42.03$41.751.80 million shs$86.33 billion
03/19/2024$42.15$42.33
+0.43%		$42.33$42.072.00 million shs$87.13 billion
03/18/2024$42.19$42.15
-0.09%		$42.35$42.141.35 million shs$86.76 billion
03/15/2024$43.09$42.19
-2.09%		$42.43$41.814.13 million shs$86.84 billion
03/14/2024$43.36$43.09
-0.62%		$43.25$42.821.84 million shs$88.69 billion
03/13/2024$43.27$43.36
+0.22%		$43.37$43.081.68 million shs$89.25 billion
03/12/2024$42.92$43.27
+0.80%		$43.27$42.822.20 million shs$89.05 billion
03/11/2024$43.14$42.92
-0.51%		$42.96$42.732.51 million shs$88.34 billion
03/08/2024$43.58$43.15
-1.00%		$43.22$42.913.31 million shs$88.81 billion
03/07/2024$42.63$43.58
+2.23%		$43.84$43.484.38 million shs$89.70 billion
03/06/2024$42.60$42.63
+0.07%		$42.71$42.333.25 million shs$87.75 billion
03/05/2024$42.44$42.60
+0.39%		$42.78$42.492.64 million shs$87.69 billion
03/04/2024$42.03$42.44
+0.96%		$42.44$42.022.40 million shs$87.35 billion
03/01/2024$41.89$42.04
+0.36%		$42.09$41.782.32 million shs$86.53 billion
02/29/2024$42.35$41.89
-1.09%		$42.69$41.804.38 million shs$86.22 billion

Related Companies:
This page (NYSE:GSK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro