Free Trial

Hilton Worldwide (HLT) Options Chain & Prices

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free HLT Stock Alerts
$200.61
+4.08 (+2.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HLT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$165.00$36.238Call4 - - 89
(+0)		37.25%
(+1.24%)		0.9877662
6/21/2024$185.00$0.515Put22202502
(+2)		26.30%
(+1.24%)		-0.0877383
6/21/2024$190.00$0.960Put391421318
(-1)		24.15%
(+0.59%)		-0.15618816
6/21/2024$190.00$12.196Call11 - 245
(+0)		24.15%
(+1.02%)		0.845461
6/21/2024$195.00$1.848Put11110531
(-11)		22.42%
(+0.61%)		-0.2740175
6/21/2024$195.00$8.086Call601418184
(-2)		22.42%
(+0.61%)		0.72977712
6/21/2024$200.00$3.516Put1385637
(+3)		21.24%
(+0.05%)		-0.4482783
6/21/2024$200.00$4.740Call28225357
(+2)		21.24%
(+0.04%)		0.55964410
6/21/2024$210.00$1.125Call3211002
(-47)		20.79%
(-0.02%)		0.2064272
6/21/2024$220.00$0.210Call141221167
(-7)		22.03%
(-1.52%)		0.0498156
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HLT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro