Free Trial

Hovnanian Enterprises (HOV) Stock Chart & Stock Price History

→ Nvidia is now part of $3 Trillion Market Cap Club (From Weiss Ratings) (Ad)
Free HOV Stock Alerts
$152.04
+5.99 (+4.10%)
(As of 06/12/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Hovnanian Enterprises Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-10.04%
3 Month
Performance
+3.64%
6 Month
Performance
+2.99%
Year-To-Date
Performance
-2.30%
1 Year
Performance
+50.76%
Receive HOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hovnanian Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia is now part of $3 Trillion Market Cap Club
A small handful of Nvidia’s partners could see their own stocks surge upwards. They’re virtually unknown right now, but that won’t be the case much longer.
Click here to find out who they are today.

HOV Stock Chart for Thursday, June, 13, 2024

HOV Chart by TradingView

Hovnanian Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$146.05$152.04
+4.10%		$158.75$151.0082,293 shs$910.72 million
06/11/2024$151.40$146.05
-3.53%		$149.76$144.8747,397 shs$874.84 million
06/10/2024$148.16$151.40
+2.19%		$153.71$145.3359,937 shs$922.93 million
06/07/2024$160.85$148.16
-7.89%		$157.87$147.30100,294 shs$903.78 million
06/06/2024$153.34$160.85
+4.90%		$160.85$151.2879,322 shs$981.19 million
06/05/2024$149.00$153.34
+2.91%		$153.79$150.2674,718 shs$935.37 million
06/04/2024$153.57$149.00
-2.98%		$153.35$147.37181,329 shs$908.90 million
06/03/2024$143.78$153.57
+6.81%		$153.99$145.3076,491 shs$936.78 million
05/31/2024$142.67$143.81
+0.80%		$146.84$142.09115,548 shs$877.24 million
05/30/2024$140.67$142.67
+1.42%		$143.54$140.0361,798 shs$870.29 million
05/29/2024$145.02$140.67
-3.00%		$144.15$138.6776,078 shs$858.09 million
05/28/2024$139.52$145.02
+3.94%		$146.39$139.20152,127 shs$884.62 million
05/27/2024$139.52$139.52$144.60$139.2994,400 shs$850.51 million
05/24/2024$141.57$139.57
-1.41%		$144.60$139.3094,023 shs$851.38 million
05/23/2024$148.45$141.57
-4.63%		$154.45$140.7896,549 shs$863.58 million
05/22/2024$169.10$148.45
-12.21%		$168.81$142.12238,496 shs$905.55 million
05/21/2024$171.49$169.10
-1.39%		$171.10$166.0937,532 shs$1.03 billion
05/20/2024$172.14$171.49
-0.38%		$174.47$171.4534,359 shs$1.05 billion
05/17/2024$173.70$172.55
-0.66%		$174.57$170.3428,117 shs$1.05 billion
05/16/2024$183.17$173.70
-5.17%		$183.98$173.7062,104 shs$1.06 billion
05/15/2024$172.36$183.17
+6.27%		$184.42$175.00130,224 shs$1.12 billion
05/14/2024$169.00$172.36
+1.99%		$173.46$168.5353,135 shs$1.05 billion
05/13/2024$169.80$169.00
-0.47%		$172.00$167.4441,672 shs$1.03 billion
05/10/2024$167.60$169.60
+1.19%		$170.00$166.5361,818 shs$1.03 billion
05/09/2024$157.71$167.60
+6.27%		$167.84$156.7192,111 shs$1.02 billion
05/08/2024$160.10$157.71
-1.49%		$159.00$155.1341,401 shs$961.40 million
05/07/2024$163.32$160.10
-1.97%		$164.28$160.0953,473 shs$976.61 million
05/06/2024$157.82$163.32
+3.48%		$164.07$159.5053,821 shs$996.25 million
05/03/2024$152.78$157.69
+3.21%		$163.51$156.2868,768 shs$961.91 million
05/02/2024$149.64$152.78
+2.10%		$153.43$147.4849,073 shs$931.96 million
05/01/2024$147.94$149.64
+1.15%		$155.30$146.4564,688 shs$912.80 million
04/30/2024$151.75$147.94
-2.51%		$150.53$146.2963,748 shs$902.43 million
04/29/2024$150.01$151.75
+1.16%		$152.47$149.2034,169 shs$925.68 million
04/26/2024$146.34$149.66
+2.27%		$152.49$148.6826,359 shs$912.93 million
04/25/2024$148.29$146.34
-1.31%		$146.46$140.4747,193 shs$892.67 million
04/24/2024$150.25$148.29
-1.30%		$153.14$146.3366,485 shs$904.57 million
04/23/2024$138.77$150.25
+8.27%		$150.25$140.4959,882 shs$916.53 million
04/22/2024$130.26$138.77
+6.53%		$139.74$130.2687,623 shs$846.50 million
04/19/2024$129.03$130.29
+0.98%		$131.31$125.6368,139 shs$794.25 million
04/18/2024$128.50$129.03
+0.41%		$136.99$128.3279,026 shs$787.08 million
Nvidia is now part of $3 Trillion Market Cap Club (Ad)

A small handful of Nvidia’s partners could see their own stocks surge upwards. They’re virtually unknown right now, but that won’t be the case much longer.

Click here to find out who they are today.
04/17/2024$133.63$128.50
-3.84%		$135.94$128.5038,715 shs$783.85 million
04/16/2024$134.16$133.63
-0.40%		$134.75$129.8264,635 shs$815.14 million
04/15/2024$141.64$134.16
-5.28%		$143.60$131.22147,428 shs$818.38 million
04/12/2024$145.66$141.92
-2.57%		$146.12$140.5361,998 shs$865.71 million
04/11/2024$144.66$145.66
+0.69%		$146.04$141.7550,000 shs$888.53 million
04/10/2024$147.78$144.66
-2.11%		$145.44$138.33100,438 shs$882.43 million
04/09/2024$151.01$147.78
-2.14%		$150.81$146.8853,452 shs$901.46 million
04/08/2024$152.40$151.01
-0.91%		$155.22$150.4841,612 shs$921.16 million
04/05/2024$146.13$152.60
+4.43%		$154.03$147.0770,076 shs$930.86 million
04/04/2024$154.36$146.13
-5.33%		$159.04$145.8050,358 shs$891.39 million
04/03/2024$150.40$154.36
+2.63%		$154.50$146.9855,636 shs$941.60 million
04/02/2024$154.99$150.40
-2.96%		$153.76$144.5186,071 shs$917.44 million
04/01/2024$156.94$154.99
-1.24%		$158.16$152.1547,080 shs$945.44 million
03/29/2024$156.53$156.94
+0.26%		$162.00$153.78116,810 shs$957.33 million
03/28/2024$153.23$156.53
+2.15%		$162.00$153.78116,810 shs$954.83 million
03/27/2024$143.15$153.23
+7.04%		$153.35$142.1486,002 shs$934.70 million
03/26/2024$144.36$143.15
-0.84%		$146.04$143.0467,816 shs$873.22 million
03/25/2024$145.82$144.36
-1.00%		$148.29$144.3657,375 shs$880.60 million
03/22/2024$153.14$145.82
-4.78%		$150.59$145.6740,678 shs$889.50 million
03/21/2024$152.74$153.14
+0.26%		$158.04$153.1456,727 shs$934.15 million
03/20/2024$145.25$152.74
+5.16%		$153.74$142.7765,027 shs$931.10 million
03/19/2024$134.39$145.25
+8.08%		$145.43$133.20125,356 shs$886.03 million
03/18/2024$132.04$134.39
+1.78%		$135.41$128.50101,619 shs$819.78 million
03/15/2024$137.29$131.74
-4.04%		$137.98$130.50143,787 shs$803.09 million
03/14/2024$146.70$137.29
-6.41%		$145.83$135.34103,924 shs$837.47 million
03/13/2024$146.29$146.70
+0.28%		$149.49$144.0361,653 shs$894.87 million
03/12/2024$141.61$146.29
+3.30%		$147.85$140.4256,068 shs$892.37 million

Related Companies:
This page (NYSE:HOV) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Wall Street Icon: "I'd Put 50% of My Kids' Inheritance in THIS stock"
Wall Street Icon Warns: "A Great Financial Reset is Underway" The man CNBC called "The Prophet" predicted t...
Stansberry Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored