Free Trial

HP (HPQ) Options Chain & Prices

HP logo
$35.52
-1.02 (-2.79%)
(As of 10/31/2024 ET)

HPQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/1/2024$30.50$6.110Call11 - 0
(+0)
86.65%
(+7.05%)
0.9979251
11/1/2024$35.00$0.031Put1 - - 392
(+0)
40.30%
(+2.07%)
-0.0658351
11/1/2024$35.00$1.643Call1 - 1107
(+0)
40.30%
(+2.07%)
0.9343191
11/1/2024$35.50$1.171Call155515
(+0)
35.98%
(+1.38%)
0.8767694
11/1/2024$36.00$0.742Call712309
(+0)
32.95%
(+1.09%)
0.7567776
11/1/2024$36.50$0.294Put601729155
(+35)
31.79%
(+1.89%)
-0.44918932
11/1/2024$36.50$0.404Call506220188450
(-7)
32.50%
(+2.60%)
0.556238163
11/1/2024$37.00$0.584Put1798479382
(+28)
32.11%
(+3.62%)
-0.67467642
11/1/2024$37.00$0.191Call639502101725
(+45)
32.11%
(+3.62%)
0.335351105
11/1/2024$37.50$0.979Put4640 - 559
(+21)
33.14%
(+5.23%)
-0.84186920
11/1/2024$37.50$0.080Call333186119348
(+14)
33.14%
(+5.23%)
0.17051258
11/1/2024$38.00$1.436Put2 - 1158
(+0)
34.87%
(+6.85%)
-0.9334272
11/1/2024$38.00$0.033Call24,19113,74310,014484
(-3)
34.92%
(+6.90%)
0.0792862,151
11/1/2024$38.50$0.019Call18754697
(+2)
39.35%
(+9.62%)
0.04527822
11/1/2024$39.00$2.423Put11 - 4
(+0)
46.09%
(+12.09%)
-0.9742781
11/1/2024$39.00$0.016Call1 - - 149
(+0)
46.09%
(+12.09%)
0.0347491
11/1/2024$39.50$0.016Call44 - 4
(+4)
53.10%
(+13.97%)
0.0292671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HPQ) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners