Free Trial

HP (HPQ) Options Chain & Prices

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free HPQ Stock Alerts
$36.48
-1.88 (-4.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HPQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$29.50$0.001Put55 - 1054
(-10)		886.15%
(+715.42%)		-0.0009651
5/31/2024$29.50$6.966Call1 - - 12
(-2)		886.15%
(+715.42%)		0.9990351
5/31/2024$30.00$0.001Put165 - 1341
(-54)		823.99%
(+660.63%)		-0.0010775
5/31/2024$30.00$6.466Call3124460
(-23)		823.99%
(+660.63%)		0.99892310
5/31/2024$30.50$0.001Put348 - 300
(-43)		762.14%
(+606.13%)		-0.0012065
5/31/2024$30.50$5.966Call3 - - 60
(-14)		762.14%
(+606.13%)		0.9987942
5/31/2024$31.00$0.001Put3414 - 7161
(-41)		700.55%
(+551.89%)		-0.00135712
5/31/2024$31.00$5.466Call5016374
(-24)		700.55%
(+551.89%)		0.99864313
5/31/2024$31.50$0.001Put2017 - 1355
(-32)		639.17%
(+497.85%)		-0.0015364
5/31/2024$31.50$4.966Call2211377
(-38)		639.17%
(+497.85%)		0.9984644
5/31/2024$32.00$0.001Put33 - 742
(-81)		577.94%
(+443.97%)		-0.0017521
5/31/2024$32.00$4.466Call155 - 1001038
(-19)		577.94%
(+443.97%)		0.99824814
5/31/2024$32.50$0.001Put51 - 21452
(+14)		516.79%
(+390.20%)		-0.0020165
5/31/2024$32.50$3.966Call30 - 1892
(-39)		516.79%
(+390.20%)		0.9979846
5/31/2024$33.00$0.001Put774651 - 1956
(+201)		455.61%
(+336.44%)		-0.00234930
5/31/2024$33.00$3.466Call38242661103
(-242)		455.61%
(+336.44%)		0.99765167
5/31/2024$33.50$0.001Put35 - 18352
(+16)		394.30%
(+282.59%)		-0.00278114
5/31/2024$33.50$2.966Call29932371788
(-782)		394.30%
(+282.59%)		0.99721960
5/31/2024$34.00$0.001Put704918542
(+142)		332.71%
(+228.02%)		-0.00336614
5/31/2024$34.00$2.466Call887343548
(-644)		332.71%
(+228.43%)		0.99663421
5/31/2024$34.50$0.001Put4542336765
(+11)		270.63%
(+173.58%)		-0.00421349
5/31/2024$34.50$1.966Call55 - 151059
(-32)		270.63%
(+173.58%)		0.99578718
5/31/2024$35.00$0.001Put1,975670686795
(+763)		208.61%
(+118.20%)		-0.005737165
5/31/2024$35.00$1.466Call8701284594628
(-184)		359.34%
(+268.93%)		0.994263142
5/31/2024$35.50$0.002Put2,1245393941224
(+1136)		155.05%
(+70.17%)		-0.013092179
5/31/2024$35.50$0.967Call3,7362,3391,3022494
(+192)		155.05%
(+70.17%)		0.986908200
5/31/2024$36.00$0.010Put2,9891,4171,3601580
(+1563)		112.84%
(+27.56%)		-0.071821211
5/31/2024$36.00$0.475Call2,9661,0898422086
(-276)		112.84%
(+31.98%)		0.928179249
5/31/2024$36.50$0.097Put5912902611166
(+1165)		68.60%
(-9.72%)		-0.57008679
5/31/2024$36.50$0.062Call1,2413763922656
(-12)		68.60%
(-9.72%)		0.42991497
5/31/2024$37.00$0.549Put331167791143
(+1143)		178.20%
(+101.20%)		-0.91724447
5/31/2024$37.00$0.014Call5902561772387
(+171)		134.13%
(+57.13%)		0.08275665
5/31/2024$37.50$1.038Put360247291745
(+1745)		172.15%
(+96.04%)		-0.9811258
5/31/2024$37.50$0.003Call7926181403169
(+561)		172.15%
(+95.59%)		0.0188879
5/31/2024$38.00$1.537Put60725957984
(+984)		224.99%
(+147.25%)		-0.99037278
5/31/2024$38.00$0.002Call418611692247
(-102)		224.99%
(+148.21%)		0.00962844
5/31/2024$38.50$2.037Put559288139598
(+598)		284.81%
(+208.52%)		-0.99251755
5/31/2024$38.50$0.002Call1198901047
(+671)		284.81%
(+208.88%)		0.00748336
5/31/2024$39.00$2.537Put4457261561
(+561)		343.04%
(+266.83%)		-0.99375858
5/31/2024$39.00$0.002Call8322361715
(+28)		343.04%
(+264.17%)		0.00624233
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
5/31/2024$39.50$3.037Put2231982
(+82)		399.31%
(+318.58%)		-0.9946293
5/31/2024$39.50$0.002Call841111184
(+1109)		399.31%
(+318.89%)		0.00537123
5/31/2024$40.00$3.537Put1612349
(+49)		453.88%
(+370.68%)		-0.9952796
5/31/2024$40.00$0.002Call12527362078
(+1551)		453.88%
(+372.52%)		0.00472133
5/31/2024$40.50$4.037Put3030 - 34
(+34)		506.92%
(+382.49%)		-0.9957831
5/31/2024$40.50$0.002Call12 - - 515
(+455)		506.92%
(+420.66%)		0.0042172
5/31/2024$41.00$0.002Call53152944
(+873)		558.59%
(+468.71%)		0.0038128
5/31/2024$41.50$0.002Call1358338
(+224)		609.00%
(+515.18%)		0.003483
5/31/2024$42.00$0.002Call11 - 289
(+172)		658.25%
(+560.26%)		0.0032011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HPQ) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Clinton Backing Biden Replacement???
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon’s New A.I. Device is About to Shock the World
InvestorPlace