Free Trial

Hertz Global (HTZ) Stock Chart & Stock Price History

→ The last Republican president? (From The Freeport Society) (Ad)
Free HTZ Stock Alerts
$3.40
-0.16 (-4.49%)
(As of 05:31 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsTrends

Hertz Global Stock Price Performance

5 Day
Performance
-8.85%
1 Month
Performance
-37.84%
3 Month
Performance
-56.35%
6 Month
Performance
-64.21%
Year-To-Date
Performance
-67.28%
1 Year
Performance
-80.90%
Receive HTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
The last Republican president?
History shows Donald Trump is poised to go down as the last Republican President for a generation or more. How is this possible, with Biden so unpopular, and Trump running at least neck-in-neck with him in polls?
This presentation explains exactly why.

HTZ Stock Chart for Thursday, June, 13, 2024

HTZ Chart by TradingView

Hertz Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$3.45$3.56
+3.19%		$3.77$3.507.71 million shs$1.09 billion
06/11/2024$3.66$3.45
-5.61%		$3.61$3.428.23 million shs$1.06 billion
06/10/2024$3.73$3.66
-2.01%		$3.75$3.596.38 million shs$1.12 billion
06/07/2024$3.79$3.73
-1.58%		$3.90$3.616.37 million shs$1.14 billion
06/06/2024$3.97$3.79
-4.53%		$4.01$3.4715.22 million shs$1.16 billion
06/05/2024$3.94$3.97
+0.76%		$4.01$3.886.15 million shs$1.21 billion
06/04/2024$4.13$3.94
-4.60%		$4.14$3.926.84 million shs$1.20 billion
06/03/2024$4.36$4.13
-5.28%		$4.38$3.9513.59 million shs$1.26 billion
05/31/2024$4.61$4.36
-5.42%		$4.76$4.2211.87 million shs$1.33 billion
05/30/2024$4.48$4.61
+2.90%		$4.64$4.425.85 million shs$1.41 billion
05/29/2024$4.66$4.48
-3.86%		$4.64$4.464.20 million shs$1.37 billion
05/28/2024$4.78$4.66
-2.51%		$4.88$4.575.61 million shs$1.43 billion
05/27/2024$4.78$4.78$4.88$4.685.24 million shs$1.46 billion
05/24/2024$4.78$4.78$4.88$4.685.23 million shs$1.46 billion
05/23/2024$4.97$4.78
-3.82%		$4.97$4.704.58 million shs$1.46 billion
05/22/2024$5.07$4.97
-1.97%		$5.16$4.945.61 million shs$1.52 billion
05/21/2024$5.26$5.07
-3.61%		$5.22$5.065.36 million shs$1.55 billion
05/20/2024$5.53$5.26
-4.88%		$5.56$5.176.39 million shs$1.61 billion
05/17/2024$5.52$5.53
+0.18%		$5.67$5.434.90 million shs$1.69 billion
05/16/2024$5.48$5.52
+0.73%		$5.75$5.396.10 million shs$1.69 billion
05/15/2024$6.00$5.48
-8.67%		$6.12$5.3410.60 million shs$1.68 billion
05/14/2024$5.47$6.00
+9.69%		$6.61$5.8420.02 million shs$1.83 billion
05/13/2024$4.89$5.47
+11.86%		$5.64$4.9113.65 million shs$1.67 billion
05/10/2024$4.91$4.89
-0.41%		$4.95$4.805.22 million shs$1.50 billion
05/09/2024$4.84$4.91
+1.45%		$4.99$4.804.83 million shs$1.50 billion
05/08/2024$4.97$4.84
-2.62%		$4.98$4.804.92 million shs$1.48 billion
05/07/2024$5.15$4.97
-3.50%		$5.31$4.946.67 million shs$1.52 billion
05/06/2024$4.84$5.15
+6.40%		$5.23$4.879.75 million shs$1.57 billion
05/03/2024$5.00$4.84
-3.20%		$5.14$4.818.54 million shs$1.48 billion
05/02/2024$4.47$5.00
+11.86%		$5.13$4.8215.23 million shs$1.53 billion
05/01/2024$4.55$4.47
-1.76%		$4.63$4.409.42 million shs$1.37 billion
04/30/2024$4.77$4.55
-4.61%		$4.68$4.4110.69 million shs$1.39 billion
04/29/2024$4.42$4.77
+7.92%		$4.85$4.3813.51 million shs$1.46 billion
04/26/2024$4.68$4.42
-5.56%		$4.85$4.4014.95 million shs$1.35 billion
04/25/2024$5.80$4.68
-19.31%		$5.30$4.3526.14 million shs$1.43 billion
04/24/2024$5.46$5.80
+6.23%		$5.95$5.4710.81 million shs$1.77 billion
04/23/2024$5.90$5.46
-7.46%		$5.71$5.4510.51 million shs$1.67 billion
04/22/2024$5.97$5.90
-1.17%		$6.04$5.824.30 million shs$1.80 billion
04/19/2024$5.99$5.97
-0.33%		$6.00$5.836.57 million shs$1.82 billion
04/18/2024$6.39$5.99
-6.26%		$6.35$5.858.94 million shs$1.83 billion
The last Republican president? (Ad)

History shows Donald Trump is poised to go down as the last Republican President for a generation or more. How is this possible, with Biden so unpopular, and Trump running at least neck-in-neck with him in polls?

This presentation explains exactly why.
04/17/2024$6.57$6.39
-2.74%		$6.65$6.335.22 million shs$1.95 billion
04/16/2024$6.90$6.57
-4.78%		$6.81$6.534.26 million shs$2.01 billion
04/15/2024$6.85$6.90
+0.73%		$7.06$6.784.59 million shs$2.11 billion
04/12/2024$7.20$6.85
-4.86%		$7.14$6.845.64 million shs$2.09 billion
04/11/2024$7.30$7.20
-1.37%		$7.33$7.054.54 million shs$2.20 billion
04/10/2024$7.80$7.30
-6.41%		$7.47$7.225.98 million shs$2.23 billion
04/09/2024$7.39$7.80
+5.55%		$7.80$7.407.17 million shs$2.38 billion
04/08/2024$7.26$7.39
+1.79%		$7.47$7.253.48 million shs$2.26 billion
04/05/2024$7.25$7.26
+0.14%		$7.36$7.164.80 million shs$2.22 billion
04/04/2024$7.63$7.25
-4.98%		$7.36$7.058.15 million shs$2.21 billion
04/03/2024$7.48$7.63
+2.01%		$7.67$7.384.19 million shs$2.33 billion
04/02/2024$7.69$7.48
-2.73%		$7.71$7.423.48 million shs$2.28 billion
04/01/2024$7.83$7.69
-1.79%		$7.89$7.606.06 million shs$2.35 billion
03/29/2024$7.83$7.83$8.21$7.814.13 million shs$2.39 billion
03/28/2024$8.09$7.83
-3.21%		$8.21$7.814.13 million shs$2.39 billion
03/27/2024$7.87$8.09
+2.80%		$8.10$7.864.05 million shs$2.47 billion
03/26/2024$7.70$7.87
+2.21%		$8.13$7.645.13 million shs$2.40 billion
03/25/2024$7.30$7.70
+5.48%		$7.71$7.364.54 million shs$2.35 billion
03/22/2024$7.49$7.30
-2.54%		$7.55$7.282.41 million shs$2.23 billion
03/21/2024$7.48$7.49
+0.13%		$7.59$7.392.82 million shs$2.29 billion
03/20/2024$7.20$7.48
+3.89%		$7.54$7.103.80 million shs$2.28 billion
03/19/2024$7.11$7.20
+1.27%		$7.29$6.974.60 million shs$2.20 billion
03/18/2024$7.58$7.11
-6.20%		$7.55$6.888.60 million shs$2.17 billion
03/15/2024$7.49$7.58
+1.20%		$7.62$7.364.71 million shs$2.31 billion
03/14/2024$7.79$7.49
-3.85%		$7.80$7.403.40 million shs$2.29 billion
03/13/2024$7.83$7.79
-0.51%		$8.09$7.753.00 million shs$2.38 billion
03/12/2024$7.83$7.83$7.94$7.702.78 million shs$2.39 billion

Related Companies:
This page (NYSE:HTZ) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored