Hertz Global (HTZ) Options Chain & Prices

→ Wall Street Icon: 'I'd Put 50% of My Kids' Inheritance in THIS stock' (From Stansberry Research) (Ad)

Free HTZ Stock Alerts

$3.56

+0.11 (+3.19%)

(As of 06/12/2024 ET)

Stock Analysis Chart Competitors Earnings Financials Headlines Options Chain SEC Filings Trends

HTZ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$3.00	$0.047	Put	21	21	-	827 (+17)	108.55% (+6.83%)	-0.142259	5
6/21/2024	$3.00	$0.599	Call	105	100	1	49 (+1)	108.55% (+6.83%)	0.857682	8
6/21/2024	$3.50	$0.160	Put	134	-	114	1564 (+13)	83.32% (-6.22%)	-0.428862	18
6/21/2024	$3.50	$0.211	Call	151	1	80	786 (+231)	83.32% (-10.99%)	0.570062	30
6/21/2024	$4.00	$0.538	Put	798	91	500	5412 (-12)	107.48% (-5.13%)	-0.728392	137
6/21/2024	$4.00	$0.088	Call	163	19	67	4325 (+459)	106.26% (-6.35%)	0.26638	14

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Yellow Options Chain

Options Chain Tools:

This page (NYSE:HTZ) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial