Free Trial

International Business Machines (IBM) Options Chain & Prices

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free IBM Stock Alerts
$170.01
+0.98 (+0.58%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IBM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$143.00$0.013Put1 - 130
(+30)		62.68%
(+13.25%)		-0.0039941
5/24/2024$145.00$0.015Put49 - 25520
(+115)		58.72%
(+12.49%)		-0.004639
5/24/2024$155.00$0.027Put12 - 2256
(+13)		39.03%
(+8.82%)		-0.0117244
5/24/2024$160.00$0.048Put3115332
(+2)		29.49%
(+7.28%)		-0.02503410
5/24/2024$162.50$0.079Put52328196
(+6)		25.18%
(+6.72%)		-0.04371616
5/24/2024$165.00$0.148Put793412311
(+32)		21.28%
(+5.18%)		-0.08713340
5/24/2024$165.00$5.131Call76 - 169
(+24)		20.88%
(+4.78%)		0.9136647
5/24/2024$167.50$0.498Put21511823663
(+60)		20.04%
(+3.84%)		-0.23956573
5/24/2024$167.50$2.981Call1043860723
(+77)		19.84%
(+3.08%)		0.76255737
5/24/2024$170.00$1.418Put650163405512
(+133)		19.78%
(+3.73%)		-0.502871183
5/24/2024$170.00$1.394Call1,4897734182625
(+270)		20.01%
(+3.79%)		0.502957381
5/24/2024$172.50$3.075Put83561
(+2)		20.31%
(+3.77%)		-0.7615363
5/24/2024$172.50$0.532Call3,6932,136600999
(+537)		20.44%
(+4.26%)		0.250683576
5/24/2024$175.00$5.256Put44 - 41
(+3)		21.47%
(+4.07%)		-0.9174831
5/24/2024$175.00$0.181Call1,3103632662424
(+1393)		21.32%
(+4.18%)		0.102415223
5/24/2024$177.50$0.058Call73412426
(+0)		22.78%
(+3.54%)		0.03712928
5/24/2024$180.00$10.175Put6 - - 22
(+0)		25.68%
(+3.19%)		-1.02
5/24/2024$180.00$0.028Call634612836
(+15)		25.70%
(+3.20%)		0.01781272
5/24/2024$185.00$15.175Put7 - 124
(+0)		34.22%
(+4.53%)		-1.03
5/24/2024$185.00$0.019Call149 - 240
(+6)		34.24%
(+4.54%)		0.0099046
5/24/2024$190.00$0.016Call1 - 1173
(-8)		42.46%
(+6.06%)		0.0067931
5/24/2024$192.50$0.014Call9 - 91
(+0)		46.33%
(+6.75%)		0.0057966
5/24/2024$195.00$0.013Call5835544
(+0)		50.15%
(+7.48%)		0.0050129
5/24/2024$200.00$0.011Call1 - - 159
(-1)		57.40%
(+8.81%)		0.0038771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:IBM) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings