Free Trial

Summit Hotel Properties (INN) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free INN Stock Alerts
$6.02
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Summit Hotel Properties Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-2.51%
3 Month
Performance
-6.23%
6 Month
Performance
-3.68%
Year-To-Date
Performance
-10.42%
1 Year
Performance
-6.67%
Receive INN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Hotel Properties and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

INN Stock Chart for Wednesday, May, 29, 2024

INN Chart by TradingView

Summit Hotel Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$6.02$6.02$6.08$5.99389,764 shs$651.30 million
05/27/2024$6.02$6.02$6.06$5.98440,600 shs$651.32 million
05/24/2024$6.02$6.03
+0.08%		$6.05$5.99440,608 shs$651.85 million
05/23/2024$6.03$6.02
-0.08%		$6.06$5.97861,012 shs$651.30 million
05/22/2024$6.04$6.03
-0.17%		$6.07$6.00350,161 shs$651.85 million
05/21/2024$6.01$6.04
+0.42%		$6.04$6.00369,464 shs$652.93 million
05/20/2024$6.01$6.01$6.04$6.00531,827 shs$650.22 million
05/17/2024$6.06$6.01
-0.83%		$6.10$5.98438,060 shs$650.22 million
05/16/2024$6.06$6.06
+0.08%		$6.09$5.99545,534 shs$655.63 million
05/15/2024$6.12$6.06
-1.06%		$6.19$6.05364,537 shs$655.09 million
05/14/2024$6.03$6.12
+1.49%		$6.15$6.05505,223 shs$662.12 million
05/13/2024$6.06$6.03
-0.50%		$6.15$6.00273,065 shs$652.40 million
05/10/2024$6.12$6.06
-0.98%		$6.12$6.03320,837 shs$655.64 million
05/09/2024$6.03$6.12
+1.49%		$6.13$6.02725,169 shs$662.14 million
05/08/2024$6.27$6.03
-3.83%		$6.25$6.02531,160 shs$652.40 million
05/07/2024$6.20$6.27
+1.13%		$6.31$6.21775,999 shs$678.35 million
05/06/2024$6.25$6.20
-0.80%		$6.31$6.20371,516 shs$670.78 million
05/03/2024$6.18$6.25
+1.13%		$6.38$6.19454,730 shs$671.90 million
05/02/2024$6.06$6.18
+1.98%		$6.44$6.05775,703 shs$664.37 million
05/01/2024$6.01$6.06
+0.75%		$6.14$5.99703,423 shs$651.46 million
04/30/2024$6.18$6.01
-2.67%		$6.15$5.99658,994 shs$646.62 million
04/29/2024$6.13$6.18
+0.73%		$6.18$6.09640,700 shs$664.37 million
04/26/2024$6.07$6.13
+1.07%		$6.18$6.08427,044 shs$659.53 million
04/25/2024$6.27$6.07
-3.19%		$6.25$6.06909,511 shs$652.53 million
04/24/2024$6.37$6.27
-1.57%		$6.36$6.25510,427 shs$674.05 million
04/23/2024$6.26$6.37
+1.68%		$6.39$6.27614,311 shs$684.81 million
04/22/2024$6.15$6.26
+1.79%		$6.27$6.12727,598 shs$673.51 million
04/19/2024$6.13$6.15
+0.24%		$6.20$6.09505,794 shs$661.14 million
04/18/2024$6.17$6.13
-0.57%		$6.23$6.11629,489 shs$659.53 million
04/17/2024$6.34$6.17
-2.68%		$6.36$6.15653,387 shs$663.29 million
04/16/2024$6.42$6.34
-1.32%		$6.41$6.30552,227 shs$681.58 million
04/15/2024$6.50$6.42
-1.23%		$6.54$6.38628,957 shs$690.73 million
04/12/2024$6.60$6.50
-1.59%		$6.58$6.47505,451 shs$698.80 million
04/11/2024$6.42$6.60
+2.88%		$6.61$6.40920,257 shs$710.09 million
04/10/2024$6.62$6.42
-3.10%		$6.50$6.36892,054 shs$690.19 million
04/09/2024$6.57$6.62
+0.84%		$6.63$6.51505,524 shs$712.27 million
04/08/2024$6.45$6.57
+1.78%		$6.57$6.45709,763 shs$706.33 million
04/05/2024$6.26$6.45
+3.04%		$6.45$6.26786,896 shs$693.96 million
04/04/2024$6.38$6.26
-1.88%		$6.45$6.25951,527 shs$673.51 million
04/03/2024$6.36$6.38
+0.31%		$6.38$6.27458,253 shs$686.42 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/02/2024$6.49$6.36
-2.00%		$6.41$6.30939,108 shs$684.27 million
04/01/2024$6.51$6.49
-0.31%		$6.52$6.43407,931 shs$698.26 million
03/29/2024$6.51$6.51$6.53$6.45635,664 shs$700.43 million
03/28/2024$6.48$6.51
+0.46%		$6.53$6.45635,662 shs$700.41 million
03/27/2024$6.32$6.48
+2.61%		$6.52$6.37696,810 shs$697.18 million
03/26/2024$6.33$6.32
-0.24%		$6.39$6.28753,695 shs$679.43 million
03/25/2024$6.31$6.33
+0.32%		$6.41$6.30595,740 shs$681.05 million
03/22/2024$6.49$6.31
-2.70%		$6.53$6.30573,722 shs$678.89 million
03/21/2024$6.38$6.49
+1.65%		$6.51$6.37924,383 shs$697.72 million
03/20/2024$6.26$6.38
+2.00%		$6.40$6.21745,173 shs$686.42 million
03/19/2024$6.23$6.26
+0.40%		$6.31$6.181.04 million shs$672.98 million
03/18/2024$6.20$6.23
+0.48%		$6.27$6.16722,798 shs$670.29 million
03/15/2024$6.31$6.20
-1.82%		$6.33$6.151.56 million shs$666.54 million
03/14/2024$6.36$6.31
-0.71%		$6.36$6.25574,496 shs$678.89 million
03/13/2024$6.41$6.36
-0.78%		$6.40$6.32727,879 shs$683.73 million
03/12/2024$6.45$6.41
-0.70%		$6.49$6.361.05 million shs$689.11 million
03/11/2024$6.56$6.45
-1.68%		$6.55$6.44347,415 shs$693.96 million
03/08/2024$6.31$6.56
+3.96%		$6.57$6.37781,089 shs$705.79 million
03/07/2024$6.40$6.31
-1.41%		$6.47$6.31635,009 shs$678.89 million
03/06/2024$6.34$6.40
+0.95%		$6.50$6.35587,107 shs$688.58 million
03/05/2024$6.43$6.34
-1.40%		$6.47$6.34661,502 shs$682.12 million
03/04/2024$6.55$6.43
-1.83%		$6.56$6.42635,100 shs$691.80 million
03/01/2024$6.42$6.55
+2.02%		$6.56$6.38891,296 shs$704.64 million
02/29/2024$6.59$6.42
-2.51%		$6.72$6.371.75 million shs$690.66 million
02/28/2024$6.48$6.59
+1.70%		$6.64$6.46920,915 shs$708.41 million

Related Companies:
This page (NYSE:INN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends