Free Trial

Jefferies Financial Group (JEF) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free JEF Stock Alerts
$46.51
+0.72 (+1.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Jefferies Financial Group Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+8.01%
3 Month
Performance
+11.24%
6 Month
Performance
+31.27%
Year-To-Date
Performance
+15.10%
1 Year
Performance
+54.67%
Receive JEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jefferies Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

JEF Stock Chart for Saturday, June, 1, 2024

JEF Chart by TradingView

Jefferies Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$45.81$46.51
+1.53%		$46.52$45.81683,234 shs$9.86 billion
05/30/2024$45.49$45.81
+0.70%		$45.90$45.50832,303 shs$9.71 billion
05/29/2024$45.89$45.49
-0.87%		$45.57$45.11561,915 shs$9.65 billion
05/28/2024$46.47$45.89
-1.25%		$46.76$45.73733,944 shs$9.73 billion
05/27/2024$46.47$46.47$46.48$46.06719,900 shs$9.85 billion
05/24/2024$45.88$46.47
+1.28%		$46.47$46.06719,906 shs$9.85 billion
05/23/2024$46.71$45.88
-1.78%		$46.93$45.80585,769 shs$9.73 billion
05/22/2024$47.19$46.71
-1.02%		$47.24$46.57582,263 shs$9.90 billion
05/21/2024$47.07$47.19
+0.25%		$47.33$46.77480,490 shs$10.01 billion
05/20/2024$47.32$47.07
-0.53%		$47.87$47.00960,949 shs$9.98 billion
05/17/2024$47.28$47.32
+0.08%		$47.37$46.59915,972 shs$10.03 billion
05/16/2024$47.28$47.28$47.61$47.12677,387 shs$10.03 billion
05/15/2024$46.17$47.28
+2.40%		$47.34$46.53705,907 shs$10.03 billion
05/14/2024$46.01$46.17
+0.35%		$46.62$45.951.16 million shs$9.79 billion
05/13/2024$46.50$46.01
-1.05%		$46.89$46.00791,779 shs$9.76 billion
05/10/2024$45.93$46.52
+1.28%		$46.58$46.00811,125 shs$9.86 billion
05/09/2024$45.84$45.93
+0.20%		$46.07$45.61728,628 shs$9.74 billion
05/08/2024$45.64$45.84
+0.44%		$45.85$45.23778,772 shs$9.72 billion
05/07/2024$45.64$45.64$46.08$45.611.05 million shs$9.68 billion
05/06/2024$44.86$45.64
+1.74%		$45.75$45.21681,746 shs$9.68 billion
05/03/2024$43.90$44.86
+2.19%		$44.91$44.22698,057 shs$9.51 billion
05/02/2024$43.22$43.90
+1.57%		$44.08$43.43785,724 shs$9.31 billion
05/01/2024$43.06$43.22
+0.37%		$43.81$42.59828,057 shs$9.16 billion
04/30/2024$43.70$43.06
-1.46%		$43.57$43.05709,524 shs$9.13 billion
04/29/2024$43.56$43.70
+0.32%		$44.05$43.631.07 million shs$9.27 billion
04/26/2024$43.42$43.56
+0.32%		$43.92$43.41727,174 shs$9.24 billion
04/25/2024$44.58$43.42
-2.60%		$44.33$43.26952,063 shs$9.21 billion
04/24/2024$44.59$44.58
-0.02%		$44.65$43.502.52 million shs$9.45 billion
04/23/2024$43.53$44.59
+2.44%		$44.65$43.541.16 million shs$9.45 billion
04/22/2024$42.17$43.53
+3.23%		$43.64$42.161.05 million shs$9.23 billion
04/19/2024$41.51$42.20
+1.66%		$42.22$41.501.75 million shs$8.95 billion
04/18/2024$41.22$41.51
+0.70%		$41.72$41.26647,850 shs$8.80 billion
04/17/2024$41.03$41.22
+0.46%		$41.68$41.13727,255 shs$8.74 billion
04/16/2024$41.30$41.03
-0.65%		$41.30$40.75629,565 shs$8.70 billion
04/15/2024$41.80$41.30
-1.20%		$42.72$41.09752,377 shs$8.76 billion
04/12/2024$42.76$41.77
-2.32%		$42.50$41.63667,459 shs$8.86 billion
04/11/2024$43.49$42.76
-1.68%		$43.35$42.52895,746 shs$9.07 billion
04/10/2024$44.16$43.49
-1.52%		$44.16$43.24867,335 shs$9.22 billion
04/09/2024$44.47$44.16
-0.70%		$44.66$43.93755,248 shs$9.36 billion
04/08/2024$43.82$44.47
+1.48%		$44.49$44.001.26 million shs$9.43 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$43.73$43.83
+0.23%		$44.11$43.39701,170 shs$9.29 billion
04/04/2024$44.16$43.73
-0.97%		$44.84$43.61749,444 shs$9.27 billion
04/03/2024$43.21$44.16
+2.20%		$44.27$43.24948,795 shs$9.36 billion
04/02/2024$43.55$43.21
-0.78%		$43.44$42.821.31 million shs$9.16 billion
04/01/2024$44.10$43.55
-1.25%		$44.24$43.341.65 million shs$9.23 billion
03/29/2024$44.08$44.10
+0.05%		$47.39$44.073.42 million shs$9.35 billion
03/28/2024$46.13$44.08
-4.44%		$47.27$44.083.42 million shs$9.34 billion
03/27/2024$45.23$46.13
+1.99%		$46.18$45.451.59 million shs$9.78 billion
03/26/2024$45.26$45.23
-0.07%		$45.52$45.151.35 million shs$9.59 billion
03/25/2024$45.32$45.26
-0.13%		$45.69$45.24655,011 shs$9.59 billion
03/22/2024$45.84$45.32
-1.13%		$46.25$45.18892,452 shs$9.61 billion
03/21/2024$44.83$45.84
+2.25%		$45.97$45.07798,496 shs$9.72 billion
03/20/2024$44.02$44.83
+1.84%		$44.88$43.68748,532 shs$9.50 billion
03/19/2024$43.60$44.02
+0.96%		$44.20$43.41853,595 shs$9.33 billion
03/18/2024$43.45$43.60
+0.35%		$43.98$43.57930,100 shs$9.24 billion
03/15/2024$43.73$43.45
-0.64%		$44.09$43.421.97 million shs$9.21 billion
03/14/2024$44.28$43.73
-1.23%		$44.38$43.281.18 million shs$9.27 billion
03/13/2024$43.37$44.28
+2.09%		$44.64$43.281.25 million shs$9.38 billion
03/12/2024$43.38$43.37
-0.02%		$44.04$43.36741,603 shs$9.19 billion
03/11/2024$43.33$43.38
+0.12%		$43.39$42.74783,349 shs$9.20 billion
03/08/2024$42.97$43.34
+0.85%		$43.61$43.03837,519 shs$9.19 billion
03/07/2024$42.15$42.97
+1.95%		$43.12$42.421.14 million shs$9.11 billion
03/06/2024$42.59$42.15
-1.02%		$42.76$42.04845,131 shs$8.93 billion
03/05/2024$42.45$42.59
+0.32%		$42.97$42.211.01 million shs$9.03 billion
03/04/2024$41.81$42.45
+1.53%		$42.84$41.861.17 million shs$9.00 billion
03/01/2024$41.81$41.81$41.93$41.55609,422 shs$8.86 billion
02/29/2024$41.40$41.81
+0.99%		$41.86$41.191.30 million shs$8.86 billion

Related Companies:
This page (NYSE:JEF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro