Free Trial

KeyCorp (KEY) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free KEY Stock Alerts
$14.37
+0.38 (+2.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KeyCorp Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-2.31%
3 Month
Performance
+1.23%
6 Month
Performance
+8.62%
Year-To-Date
Performance
-0.21%
1 Year
Performance
+49.38%
Receive KEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KeyCorp and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

KEY Stock Chart for Saturday, June, 1, 2024

KEY Chart by TradingView

KeyCorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.99$14.37
+2.75%		$14.43$14.0620.27 million shs$13.55 billion
05/30/2024$13.92$13.99
+0.47%		$14.20$13.9015.37 million shs$13.19 billion
05/29/2024$14.19$13.92
-1.90%		$14.03$13.6611.61 million shs$13.12 billion
05/28/2024$14.48$14.19
-2.00%		$14.57$14.149.88 million shs$13.38 billion
05/27/2024$14.48$14.48$14.50$14.357.25 million shs$13.65 billion
05/24/2024$14.46$14.48
+0.14%		$14.50$14.357.25 million shs$13.65 billion
05/23/2024$15.03$14.46
-3.76%		$15.09$14.4312.96 million shs$13.63 billion
05/22/2024$15.31$15.03
-1.86%		$15.28$14.947.19 million shs$14.17 billion
05/21/2024$15.23$15.31
+0.53%		$15.35$15.185.84 million shs$14.44 billion
05/20/2024$15.40$15.23
-1.10%		$15.47$15.205.85 million shs$14.36 billion
05/17/2024$15.33$15.40
+0.46%		$15.48$15.335.76 million shs$14.52 billion
05/16/2024$15.57$15.33
-1.54%		$15.57$15.326.57 million shs$14.45 billion
05/15/2024$15.11$15.57
+3.04%		$15.61$15.3013.39 million shs$14.68 billion
05/14/2024$14.88$15.11
+1.55%		$15.17$14.8910.53 million shs$14.25 billion
05/13/2024$15.08$14.88
-1.33%		$15.23$14.848.55 million shs$14.03 billion
05/10/2024$15.07$15.08
+0.07%		$15.19$14.989.63 million shs$14.22 billion
05/09/2024$15.02$15.07
+0.33%		$15.11$14.895.79 million shs$14.21 billion
05/08/2024$14.94$15.02
+0.54%		$15.03$14.7110.16 million shs$14.16 billion
05/07/2024$15.13$14.94
-1.26%		$15.25$14.8810.46 million shs$14.09 billion
05/06/2024$14.93$15.13
+1.34%		$15.19$14.8710.94 million shs$14.27 billion
05/03/2024$14.87$14.93
+0.37%		$15.25$14.909.27 million shs$13.84 billion
05/02/2024$14.71$14.87
+1.09%		$14.97$14.6614.96 million shs$13.79 billion
05/01/2024$14.49$14.71
+1.52%		$15.08$14.5910.67 million shs$13.64 billion
04/30/2024$14.73$14.49
-1.63%		$14.77$14.4710.76 million shs$13.44 billion
04/29/2024$14.70$14.73
+0.20%		$14.88$14.6412.86 million shs$13.66 billion
04/26/2024$14.61$14.70
+0.62%		$14.88$14.6210.13 million shs$13.63 billion
04/25/2024$14.93$14.61
-2.14%		$14.93$14.4415.27 million shs$13.55 billion
04/24/2024$14.73$14.93
+1.39%		$14.95$14.5215.08 million shs$13.85 billion
04/23/2024$14.64$14.73
+0.58%		$14.83$14.3523.06 million shs$13.66 billion
04/22/2024$14.63$14.64
+0.07%		$14.77$14.4626.49 million shs$13.58 billion
04/19/2024$14.39$14.63
+1.67%		$14.80$14.3216.94 million shs$13.57 billion
04/18/2024$14.43$14.39
-0.28%		$14.81$14.1132.08 million shs$13.35 billion
04/17/2024$14.22$14.43
+1.51%		$14.51$14.1716.02 million shs$13.38 billion
04/16/2024$14.43$14.22
-1.46%		$14.35$14.0613.13 million shs$13.18 billion
04/15/2024$14.61$14.43
-1.27%		$15.05$14.3015.56 million shs$13.38 billion
04/12/2024$14.72$14.62
-0.65%		$14.62$14.3812.75 million shs$13.56 billion
04/11/2024$14.84$14.72
-0.84%		$14.89$14.3413.27 million shs$13.65 billion
04/10/2024$15.53$14.84
-4.44%		$15.18$14.6815.19 million shs$13.76 billion
04/09/2024$15.45$15.53
+0.52%		$15.55$15.259.56 million shs$14.40 billion
04/08/2024$15.06$15.45
+2.59%		$15.51$15.148.25 million shs$14.33 billion
‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning… (Ad)

Eric Fry has called every major market-event of the last 30 years... Also, recommending 41 stocks – with EACH one surging for 1,000%+ returns...

Eric is releasing his biggest WARNING of 2024
04/05/2024$15.07$15.06
-0.07%		$15.21$14.9011.25 million shs$13.97 billion
04/04/2024$15.24$15.07
-1.12%		$15.61$15.0110.37 million shs$13.98 billion
04/03/2024$15.26$15.24
-0.13%		$15.46$15.197.95 million shs$14.13 billion
04/02/2024$15.49$15.26
-1.48%		$15.47$15.169.39 million shs$14.15 billion
04/01/2024$15.81$15.49
-2.02%		$15.85$15.498.02 million shs$14.37 billion
03/29/2024$15.80$15.81
+0.06%		$15.86$15.6410.56 million shs$14.66 billion
03/28/2024$15.65$15.80
+0.96%		$15.86$15.6410.56 million shs$14.65 billion
03/27/2024$15.06$15.65
+3.92%		$15.65$15.1611.00 million shs$14.51 billion
03/26/2024$15.19$15.06
-0.86%		$15.32$14.999.88 million shs$14.06 billion
03/25/2024$15.03$15.19
+1.06%		$15.32$15.077.13 million shs$14.19 billion
03/22/2024$15.36$15.03
-2.15%		$15.54$15.028.42 million shs$14.04 billion
03/21/2024$15.04$15.36
+2.13%		$15.50$15.1512.15 million shs$14.34 billion
03/20/2024$14.49$15.04
+3.83%		$15.12$14.349.81 million shs$14.04 billion
03/19/2024$14.44$14.49
+0.31%		$14.52$14.309.56 million shs$13.53 billion
03/18/2024$14.48$14.44
-0.28%		$14.51$14.247.93 million shs$13.48 billion
03/15/2024$14.43$14.48
+0.31%		$14.70$14.2231.49 million shs$13.52 billion
03/14/2024$14.94$14.43
-3.41%		$14.94$14.3114.07 million shs$13.48 billion
03/13/2024$14.82$14.94
+0.84%		$15.09$14.8511.96 million shs$13.95 billion
03/12/2024$14.92$14.82
-0.70%		$15.03$14.7412.58 million shs$13.83 billion
03/11/2024$14.92$14.92$14.99$14.7413.78 million shs$13.93 billion
03/08/2024$14.96$14.92
-0.30%		$15.24$14.9115.49 million shs$13.93 billion
03/07/2024$14.99$14.96
-0.20%		$15.29$14.8816.71 million shs$13.97 billion
03/06/2024$15.02$14.99
-0.20%		$15.21$14.6217.85 million shs$14.00 billion
03/05/2024$14.59$15.02
+2.98%		$15.18$14.4718.83 million shs$14.03 billion
03/04/2024$14.19$14.59
+2.78%		$14.79$14.3718.57 million shs$13.62 billion
03/01/2024$14.24$14.20
-0.32%		$14.26$13.8613.61 million shs$13.26 billion
02/29/2024$13.92$14.24
+2.30%		$14.47$14.0815.45 million shs$13.30 billion

Related Companies:
This page (NYSE:KEY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro