KeyCorp (KEY) Options Chain & Prices

$14.37

+0.38 (+2.72%)

(As of 05/31/2024 ET)

KEY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$12.00	$0.011	Put	22	-	22	1 (+0)	66.69% (+7.05%)	-0.022484	3
6/7/2024	$13.00	$0.025	Put	2,739	2,726	8	5393 (-2631)	48.24% (+6.06%)	-0.060781	7
6/7/2024	$13.00	$1.419	Call	10	-	-	25 (+2)	48.22% (+6.05%)	0.939076	1
6/7/2024	$13.50	$0.044	Put	97	28	11	216 (+95)	39.18% (+4.84%)	-0.115111	9
6/7/2024	$13.50	$0.938	Call	15	10	-	85 (+10)	39.17% (+4.82%)	0.885083	2
6/7/2024	$14.00	$0.094	Put	59	2	25	180 (+8)	30.80% (+0.74%)	-0.253226	23
6/7/2024	$14.00	$0.489	Call	800	235	225	672 (+254)	30.79% (+0.73%)	0.748147	46
6/7/2024	$14.50	$0.272	Put	50	5	-	568 (+111)	26.71% (+0.43%)	-0.574205	6
6/7/2024	$14.50	$0.165	Call	970	698	228	751 (+98)	29.74% (-3.19%)	0.430077	74
6/7/2024	$15.00	$0.665	Put	11	-	-	100 (+1)	30.90% (-8.03%)	-0.830863	2
6/7/2024	$15.00	$0.056	Call	20	9	11	695 (+11)	27.74% (-11.19%)	0.17545	6
6/7/2024	$15.50	$0.027	Call	6	-	5	291 (+4)	37.52% (-7.74%)	0.082714	3
6/7/2024	$16.00	$1.627	Put	11	-	-	4 (+0)	44.12% (-7.22%)	-0.959294	2
6/7/2024	$16.00	$0.016	Call	11	-	-	97 (+0)	44.11% (-7.23%)	0.045687	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:KEY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.