Free Trial

Lockheed Martin (LMT) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free LMT Stock Alerts
$470.12
+9.18 (+1.99%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LMT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$390.00$0.083Put4 - 42
(+0)		53.64%
(+6.38%)		-0.0074764
6/7/2024$400.00$0.094Put11 - 0
(+0)		47.55%
(+6.15%)		-0.0093071
6/7/2024$435.00$0.174Put5 - - 26
(+1)		26.27%
(+5.05%)		-0.0274115
6/7/2024$437.50$0.187Put1 - 10
(+0)		24.74%
(+4.86%)		-0.0307061
6/7/2024$440.00$0.202Put6 - - 58
(+2)		23.20%
(+4.58%)		-0.0347286
6/7/2024$440.00$29.439Call4621 - 11
(+0)		23.20%
(+4.58%)		0.9984783
6/7/2024$445.00$0.244Put6 - 350
(+1)		20.15%
(+3.40%)		-0.0462096
6/7/2024$445.00$24.440Call55 - 5
(+0)		20.15%
(+3.41%)		0.9978131
6/7/2024$447.50$0.276Put14101340
(+0)		18.65%
(+2.34%)		-0.0547915
6/7/2024$450.00$0.315Put61321123
(+32)		17.39%
(+1.47%)		-0.06498115
6/7/2024$450.00$19.443Call374289
(+0)		17.20%
(+1.20%)		0.9960384
6/7/2024$452.50$0.394Put102325
(+0)		15.86%
(+0.31%)		-0.0847336
6/7/2024$452.50$16.946Call75255025
(+0)		15.86%
(+0.31%)		0.9942693
6/7/2024$455.00$0.524Put29111274
(+13)		14.77%
(-0.27%)		-0.11385411
6/7/2024$455.00$14.455Call22 - 1617
(-6)		14.77%
(-0.27%)		0.9891225
6/7/2024$457.50$0.777Put99122639
(+1)		14.08%
(-0.59%)		-0.16230822
6/7/2024$457.50$11.982Call16115120
(+32)		16.69%
(+2.12%)		0.975534
6/7/2024$460.00$1.199Put1001048183
(-2)		13.63%
(-0.97%)		-0.23287618
6/7/2024$460.00$9.560Call253568
(+4)		13.63%
(-0.97%)		0.94245919
6/7/2024$462.50$1.793Put421438
(+4)		13.13%
(-1.68%)		-0.32258817
6/7/2024$462.50$7.541Call3881420
(+6)		0.88928226
6/7/2024$465.00$2.640Put17 - 650
(+1)		12.69%
(-2.43%)		-0.43222311
6/7/2024$465.00$5.103Call276117106160
(-11)		5.76%
(-8.95%)		0.77138665
6/7/2024$467.50$3.864Put18 - - 4
(+0)		12.59%
(-2.82%)		-0.55343114
6/7/2024$467.50$3.366Call84212063
(+9)		11.52%
(-3.88%)		0.6111732
6/7/2024$470.00$5.247Put1 - 17
(+0)		12.82%
(-2.88%)		-0.6521031
6/7/2024$470.00$2.139Call64112481
(+13)		12.49%
(-3.21%)		0.43784234
6/7/2024$472.50$1.348Call53131622
(+3)		13.33%
(-2.80%)		0.2946622
6/7/2024$475.00$0.854Call66153643
(+9)		14.20%
(-2.63%)		0.19435223
6/7/2024$477.50$0.550Call51216
(+13)		14.31%
(-3.54%)		0.1284475
6/7/2024$480.00$14.050Put11 - 0
(+0)		15.04%
(-4.08%)		-0.9168871
6/7/2024$480.00$0.397Call2181066
(+2)		15.25%
(-3.87%)		0.09324812
6/7/2024$485.00$0.255Call2 - - 75
(+0)		17.21%
(-4.74%)		0.0561332
6/7/2024$500.00$0.188Call10 - 105
(+1)		26.31%
(-3.84%)		0.0299481
6/7/2024$530.00$0.137Call1 - 10
(+0)		41.86%
(-2.64%)		0.0151661
6/7/2024$535.00$0.131Call2 - 20
(+0)		44.23%
(-2.47%)		0.0139271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LMT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro