Free Trial

Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free LOMA Stock Alerts
$7.46
-0.06 (-0.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Loma Negra Compañía Industrial Argentina Sociedad Anónima Stock Price Performance

5 Day
Performance
+7.65%
1 Month
Performance
+5.37%
3 Month
Performance
+9.22%
6 Month
Performance
+12.86%
Year-To-Date
Performance
+5.22%
1 Year
Performance
+17.48%
Receive LOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loma Negra Compañía Industrial Argentina Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

LOMA Stock Chart for Saturday, June, 1, 2024

LOMA Chart by TradingView

Loma Negra Compañía Industrial Argentina Sociedad Anónima Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.52$7.46
-0.73%		$7.58$7.23452,430 shs$870.88 million
05/30/2024$7.23$7.52
+3.94%		$7.52$7.29350,754 shs$877.30 million
05/29/2024$7.10$7.23
+1.83%		$7.27$6.95272,043 shs$843.99 million
05/28/2024$6.93$7.10
+2.45%		$7.14$6.92305,508 shs$828.85 million
05/27/2024$6.93$6.93$7.03$6.80343,500 shs$809.01 million
05/24/2024$6.85$6.93
+1.24%		$7.03$6.81343,579 shs$808.97 million
05/23/2024$6.92$6.85
-1.08%		$7.15$6.77424,677 shs$799.09 million
05/22/2024$7.27$6.92
-4.81%		$7.28$6.91655,691 shs$807.84 million
05/21/2024$7.43$7.27
-2.15%		$7.50$7.24465,624 shs$848.70 million
05/20/2024$7.45$7.43
-0.27%		$7.54$7.40324,046 shs$867.38 million
05/17/2024$7.59$7.44
-1.98%		$7.64$7.43522,830 shs$868.55 million
05/16/2024$7.55$7.59
+0.53%		$7.65$7.45554,174 shs$886.06 million
05/15/2024$7.15$7.55
+5.67%		$7.56$7.18499,410 shs$881.39 million
05/14/2024$7.22$7.15
-1.04%		$7.40$7.05756,657 shs$834.07 million
05/13/2024$7.68$7.22
-5.99%		$7.75$7.21701,864 shs$842.86 million
05/10/2024$7.50$7.69
+2.54%		$7.74$7.56935,026 shs$897.11 million
05/09/2024$7.49$7.50
+0.13%		$7.52$7.43519,002 shs$874.93 million
05/08/2024$7.49$7.49
-0.07%		$7.58$7.45822,598 shs$873.80 million
05/07/2024$7.60$7.49
-1.45%		$7.85$7.411.67 million shs$874.38 million
05/06/2024$7.42$7.60
+2.43%		$7.67$7.372.13 million shs$887.22 million
05/03/2024$7.24$7.42
+2.42%		$7.67$7.291.07 million shs$865.63 million
05/02/2024$7.08$7.24
+2.26%		$7.32$7.16579,207 shs$845.20 million
05/01/2024$7.14$7.08
-0.84%		$7.25$7.00214,862 shs$826.52 million
04/30/2024$7.25$7.14
-1.52%		$7.41$7.07549,920 shs$833.52 million
04/29/2024$7.19$7.25
+0.83%		$7.39$7.11566,712 shs$846.33 million
04/26/2024$7.17$7.19
+0.28%		$7.25$7.08359,534 shs$839.36 million
04/25/2024$7.03$7.17
+2.06%		$7.24$6.86350,453 shs$836.99 million
04/24/2024$7.11$7.03
-1.20%		$7.14$6.96212,483 shs$820.10 million
04/23/2024$7.15$7.11
-0.56%		$7.27$7.01213,182 shs$830.02 million
04/22/2024$6.90$7.15
+3.62%		$7.19$6.80451,623 shs$834.69 million
04/19/2024$6.70$6.90
+3.06%		$6.96$6.65312,214 shs$805.51 million
04/18/2024$6.75$6.70
-0.81%		$6.83$6.64366,975 shs$781.57 million
04/17/2024$6.88$6.75
-1.89%		$6.98$6.73428,303 shs$788.00 million
04/16/2024$6.97$6.88
-1.29%		$6.96$6.79372,081 shs$803.17 million
04/15/2024$7.26$6.97
-3.99%		$7.34$6.93394,074 shs$813.64 million
04/12/2024$7.39$7.26
-1.69%		$7.50$7.24458,138 shs$847.53 million
04/11/2024$7.24$7.39
+2.00%		$7.40$7.13492,590 shs$862.09 million
04/10/2024$7.52$7.24
-3.72%		$7.55$7.19375,993 shs$845.20 million
04/09/2024$7.60$7.52
-1.05%		$7.87$7.351.11 million shs$877.89 million
04/08/2024$6.82$7.60
+11.44%		$7.69$6.941.64 million shs$887.22 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$6.52$6.82
+4.60%		$6.85$6.45555,238 shs$796.17 million
04/04/2024$6.71$6.52
-2.76%		$6.64$6.42687,253 shs$761.15 million
04/03/2024$6.47$6.71
+3.63%		$6.73$6.46307,064 shs$782.74 million
04/02/2024$6.56$6.47
-1.30%		$6.59$6.43197,519 shs$755.31 million
04/01/2024$6.68$6.56
-1.87%		$6.70$6.54224,984 shs$765.20 million
03/29/2024$6.71$6.68
-0.37%		$6.93$6.68278,296 shs$779.82 million
03/28/2024$6.82$6.71
-1.69%		$6.93$6.70278,296 shs$782.74 million
03/27/2024$6.92$6.82
-1.37%		$6.92$6.71554,524 shs$796.17 million
03/26/2024$7.13$6.92
-3.02%		$7.21$6.92358,737 shs$807.22 million
03/25/2024$7.13$7.13$7.34$7.05626,312 shs$832.36 million
03/22/2024$7.29$7.13
-2.13%		$7.37$7.03561,562 shs$832.36 million
03/21/2024$7.20$7.29
+1.18%		$7.31$7.08544,631 shs$850.41 million
03/20/2024$7.01$7.20
+2.71%		$7.25$7.02333,115 shs$840.53 million
03/19/2024$7.11$7.01
-1.41%		$7.29$7.00769,005 shs$818.35 million
03/18/2024$6.94$7.11
+2.45%		$7.14$6.85324,098 shs$830.02 million
03/15/2024$6.82$6.94
+1.69%		$7.00$6.76255,211 shs$809.59 million
03/14/2024$6.91$6.82
-1.30%		$6.93$6.73215,765 shs$796.17 million
03/13/2024$6.68$6.91
+3.44%		$7.05$6.73329,481 shs$806.67 million
03/12/2024$6.64$6.68
+0.60%		$6.79$6.58212,952 shs$779.82 million
03/11/2024$6.67$6.64
-0.45%		$6.69$6.56206,672 shs$775.15 million
03/08/2024$6.54$6.68
+2.06%		$6.80$6.60464,452 shs$779.24 million
03/07/2024$6.78$6.54
-3.54%		$6.85$6.52897,483 shs$763.45 million
03/06/2024$6.67$6.78
+1.65%		$6.87$6.69680,524 shs$791.50 million
03/05/2024$7.00$6.67
-4.71%		$7.05$6.67547,141 shs$778.66 million
03/04/2024$6.81$7.00
+2.79%		$7.25$6.95841,871 shs$817.18 million
03/01/2024$6.57$6.83
+3.96%		$6.88$6.53296,633 shs$797.33 million
02/29/2024$6.40$6.57
+2.66%		$6.70$6.42654,210 shs$766.98 million

Related Companies:
This page (NYSE:LOMA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro