Free Trial

Lowe's Companies (LOW) Options Chain & Prices

→ Nvidia is now part of $3 Trillion Market Cap Club (From Weiss Ratings) (Ad)
Free LOW Stock Alerts
$225.02
+6.67 (+3.05%)
(As of 06/12/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$200.00$0.021Put1 - - 18
(+0)		64.71%
(+16.56%)		-0.0061651
6/14/2024$205.00$0.029Put2525 - 92
(-1)		54.94%
(+16.07%)		-0.0097431
6/14/2024$205.00$20.450Call1 - 15
(+0)		54.94%
(+16.05%)		0.9902261
6/14/2024$207.50$0.036Put9 - 62948
(+0)		50.02%
(+15.61%)		-0.0126465
6/14/2024$210.00$0.045Put4332421
(+6)		45.06%
(+14.63%)		-0.01688611
6/14/2024$212.50$0.057Put17 - 5331
(+234)		40.05%
(+12.15%)		-0.02339311
6/14/2024$212.50$12.982Call2322148
(+15)		40.05%
(+12.07%)		0.9765854
6/14/2024$215.00$0.077Put77121403
(+35)		34.98%
(+7.70%)		-0.03408124
6/14/2024$215.00$10.504Call66 - 56
(+3)		34.98%
(+7.70%)		0.965914
6/14/2024$217.50$0.112Put5445446
(+239)		29.94%
(+3.25%)		-0.05373212
6/14/2024$217.50$8.040Call40308135
(-3)		29.94%
(+2.50%)		0.94630212
6/14/2024$220.00$0.196Put1166221206
(-1)		25.44%
(-1.17%)		-0.09871235
6/14/2024$220.00$5.626Call1032559475
(+128)		25.44%
(-2.14%)		0.90154759
6/14/2024$222.50$0.473Put52211910
(+0)		22.63%
(-4.54%)		-0.21893434
6/14/2024$222.50$3.403Call362156153956
(-16)		22.63%
(-4.92%)		0.782557139
6/14/2024$225.00$1.270Put2738012564
(-3)		21.92%
(-6.12%)		-0.45596699
6/14/2024$225.00$1.692Call2,3481,2048952248
(+1911)		21.92%
(-6.13%)		0.549844485
6/14/2024$227.50$2.786Put231661100
(+0)		22.32%
(-7.23%)		-0.71585742
6/14/2024$227.50$0.688Call740152553179
(+0)		22.81%
(-6.41%)		0.295548111
6/14/2024$230.00$4.875Put1 - 11
(+0)		23.53%
(-8.88%)		-0.8845681
6/14/2024$230.00$0.250Call32117472249
(+10)		23.53%
(-8.90%)		0.12943455
6/14/2024$232.50$0.104Call117210622
(+0)		26.05%
(-10.40%)		0.05774715
6/14/2024$235.00$0.062Call37214788387
(-1)		29.97%
(-10.80%)		0.03267629
6/14/2024$240.00$0.037Call6 - 549
(+0)		39.11%
(-10.05%)		0.0166733
6/14/2024$255.00$0.015Call44 - 77
(+2)		63.36%
(-8.16%)		0.00493
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LOW) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepar...
Porter & Company | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored