McKesson (MCK) Stock Chart & Stock Price History → Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad) Free MCK Stock Alerts $569.59 +8.63 (+1.54%) (As of 05/31/2024 06:40 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends McKesson Stock Price Performance5 Day Performance+1.95%1 Month Performance+7.70%3 Month Performance+8.31%6 Month Performance+22.58%Year-To-Date Performance+23.03%1 Year Performance+45.99% Receive MCK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for McKesson and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI’m afraid WWIII is a very real possibility As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look. MCK Stock Chart for Monday, June, 3, 2024 MCK Chart by TradingView McKesson Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$561.11$569.09+1.42%$570.47$558.941.17 million shs$73.98 billion05/30/2024$558.69$561.11+0.43%$564.90$558.40599,191 shs$72.94 billion05/29/2024$549.16$558.69+1.74%$560.09$547.791.04 million shs$72.62 billion05/28/2024$560.73$549.16-2.06%$557.68$547.011.14 million shs$71.39 billion05/27/2024$560.73$560.73$563.86$558.09512,300 shs$72.89 billion05/24/2024$558.01$560.73+0.49%$563.86$558.09460,236 shs$72.89 billion Get the Latest News and Ratings for MCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McKesson and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$557.32$558.01+0.12%$564.12$557.82695,187 shs$72.54 billion05/22/2024$552.38$557.32+0.89%$560.68$549.01743,917 shs$72.45 billion05/21/2024$564.07$552.38-2.07%$565.01$552.18876,827 shs$71.80 billion05/20/2024$564.52$564.07-0.08%$566.28$558.20576,385 shs$73.32 billion05/17/2024$555.76$564.52+1.58%$564.87$557.93574,583 shs$73.38 billion05/16/2024$551.60$555.76+0.75%$558.42$552.58756,046 shs$72.24 billion05/15/2024$551.58$551.60+0.00%$555.63$548.91539,581 shs$71.70 billion05/14/2024$554.61$551.58-0.55%$556.74$549.83550,696 shs$71.70 billion05/13/2024$559.91$554.61-0.95%$563.36$553.58617,243 shs$72.09 billion05/10/2024$555.12$559.96+0.87%$560.37$556.13636,882 shs$73.58 billion05/09/2024$543.22$555.12+2.19%$556.46$543.89969,156 shs$72.95 billion05/08/2024$544.53$543.22-0.24%$565.52$538.621.38 million shs$71.38 billion05/07/2024$533.41$544.53+2.08%$546.63$533.52983,843 shs$71.56 billion05/06/2024$528.86$533.41+0.86%$534.63$530.80634,119 shs$70.10 billion05/03/2024$530.11$528.85-0.24%$530.00$520.49866,904 shs$69.50 billion05/02/2024$531.21$530.11-0.21%$533.80$524.90823,334 shs$69.66 billion05/01/2024$537.21$531.21-1.12%$535.09$518.271.17 million shs$69.81 billion04/30/2024$536.09$537.21+0.21%$539.19$533.75664,707 shs$70.59 billion04/29/2024$543.30$536.09-1.33%$543.25$535.521.03 million shs$70.45 billion04/26/2024$539.94$543.37+0.64%$544.81$534.68654,667 shs$71.40 billion04/25/2024$535.56$539.94+0.82%$542.30$534.72446,710 shs$70.95 billion04/24/2024$531.87$535.56+0.69%$537.15$529.48418,139 shs$70.38 billion04/23/2024$527.79$531.87+0.77%$532.86$527.89490,759 shs$69.89 billion04/22/2024$524.83$527.79+0.56%$533.22$517.88893,491 shs$69.36 billion04/19/2024$518.81$524.83+1.16%$525.83$517.01645,368 shs$68.97 billion04/18/2024$525.92$518.81-1.35%$528.42$514.88631,236 shs$68.18 billion04/17/2024$528.42$525.92-0.47%$532.00$524.27537,971 shs$69.11 billion04/16/2024$522.68$528.42+1.10%$531.21$525.59362,604 shs$69.44 billion04/15/2024$523.01$522.68-0.06%$529.41$522.63365,041 shs$68.68 billion04/12/2024$523.11$523.01-0.02%$527.99$521.50481,845 shs$68.73 billion04/11/2024$529.99$523.11-1.30%$529.35$522.65486,249 shs$68.74 billion04/10/2024$527.38$529.99+0.49%$538.04$529.25452,917 shs$69.65 billion04/09/2024$532.23$527.38-0.91%$533.29$518.51572,314 shs$69.30 billion04/08/2024$538.75$532.23-1.21%$537.26$531.02410,522 shs$69.94 billionI’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.04/05/2024$535.00$538.75+0.70%$541.28$533.16311,962 shs$70.80 billion04/04/2024$540.10$535.00-0.94%$543.00$533.67443,770 shs$70.30 billion04/03/2024$533.27$540.10+1.28%$541.82$534.75472,982 shs$70.97 billion04/02/2024$536.27$533.27-0.56%$536.93$531.06543,559 shs$70.08 billion04/01/2024$536.85$536.27-0.11%$538.20$531.09540,603 shs$70.47 billion03/29/2024$536.85$536.85$540.00$535.25751,796 shs$70.55 billion03/28/2024$539.51$536.85-0.49%$540.00$535.25706,472 shs$70.55 billion03/27/2024$536.09$539.51+0.64%$539.98$531.26426,436 shs$70.90 billion03/26/2024$532.54$536.09+0.67%$538.30$531.67538,502 shs$70.45 billion03/25/2024$532.57$532.54-0.01%$534.29$531.52310,409 shs$69.98 billion03/22/2024$534.45$532.57-0.35%$535.90$529.99426,346 shs$69.99 billion03/21/2024$530.75$534.45+0.70%$535.09$526.67499,460 shs$70.23 billion03/20/2024$534.11$530.75-0.63%$535.77$529.50397,748 shs$69.75 billion03/19/2024$529.71$534.11+0.83%$535.89$529.61461,333 shs$70.19 billion03/18/2024$533.64$529.71-0.74%$536.68$528.56568,564 shs$69.61 billion03/15/2024$529.36$533.68+0.82%$533.91$524.361.37 million shs$70.13 billion03/14/2024$519.82$529.36+1.84%$530.90$519.66753,220 shs$69.56 billion03/13/2024$531.24$519.82-2.15%$534.12$517.92854,358 shs$68.31 billion03/12/2024$526.66$531.24+0.87%$531.45$523.54516,486 shs$69.81 billion03/11/2024$527.41$526.66-0.14%$527.13$523.06568,668 shs$69.21 billion03/08/2024$528.33$527.41-0.17%$528.46$523.50678,158 shs$69.31 billion03/07/2024$525.06$528.33+0.62%$529.33$520.941.00 million shs$69.43 billion03/06/2024$528.83$525.06-0.71%$531.46$525.06713,611 shs$69.00 billion03/05/2024$534.18$528.83-1.00%$537.26$524.47901,266 shs$69.49 billion03/04/2024$525.88$534.18+1.58%$535.01$524.65765,158 shs$70.20 billion Related Companies: COR Stock Chart CAH Stock Chart HSIC Stock Chart PDCO Stock Chart OMI Stock Chart HLF Stock Chart NUS Stock Chart PETQ Stock Chart HWH Stock Chart BIMI Stock Chart Receive MCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McKesson and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MCK) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldAlert: Your Bank is Dying – Act Now or Lose Everything!Priority GoldNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsNext President (Not Trump. Not Biden.)The Freeport SocietyWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin Pro[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McKesson Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.