Free Trial

3M (MMM) Stock Chart & Stock Price History

→ [Webinar] Understanding Covered Calls (From OIC) (Ad)
Free MMM Stock Alerts
$99.24
-0.90 (-0.90%)
(As of 12:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

3M Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+3.07%
3 Month
Performance
+9.01%
6 Month
Performance
+0.29%
Year-To-Date
Performance
-8.40%
1 Year
Performance
-2.33%
Receive MMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3M and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
Click here to register now.

MMM Stock Chart for Monday, June, 3, 2024

MMM Chart by TradingView

3M Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$98.21$100.14
+1.97%		$100.25$97.4221.64 million shs$55.41 billion
05/30/2024$97.61$98.21
+0.61%		$98.23$96.894.52 million shs$54.35 billion
05/29/2024$98.70$97.61
-1.10%		$97.90$96.764.83 million shs$54.01 billion
05/28/2024$99.67$98.70
-0.97%		$100.10$97.834.36 million shs$54.62 billion
05/27/2024$99.67$99.67$100.52$99.342.60 million shs$55.15 billion
05/24/2024$99.53$99.67
+0.14%		$100.52$99.342.58 million shs$55.15 billion
05/23/2024$101.49$99.53
-1.93%		$100.52$98.913.84 million shs$55.08 billion
05/22/2024$103.18$101.49
-1.64%		$103.10$100.953.81 million shs$56.16 billion
05/21/2024$105.23$103.18
-1.95%		$105.03$102.654.60 million shs$57.10 billion
05/20/2024$105.26$105.23
-0.03%		$106.04$104.633.96 million shs$58.23 billion
05/17/2024$104.86$105.27
+0.39%		$105.72$104.685.40 million shs$58.25 billion
05/16/2024$101.25$104.86
+3.57%		$105.22$101.598.23 million shs$58.03 billion
05/15/2024$100.07$101.25
+1.18%		$101.67$100.164.20 million shs$56.03 billion
05/14/2024$99.64$100.07
+0.43%		$101.17$99.802.97 million shs$55.37 billion
05/13/2024$98.93$99.64
+0.72%		$101.73$99.005.58 million shs$55.14 billion
05/10/2024$97.34$98.96
+1.66%		$99.65$98.174.16 million shs$54.76 billion
05/09/2024$96.35$97.34
+1.03%		$97.38$95.902.58 million shs$53.86 billion
05/08/2024$95.55$96.35
+0.84%		$96.44$95.013.49 million shs$53.32 billion
05/07/2024$96.59$95.55
-1.08%		$97.09$95.524.41 million shs$52.87 billion
05/06/2024$97.15$96.59
-0.58%		$97.75$96.544.33 million shs$53.45 billion
05/03/2024$96.84$97.16
+0.33%		$98.17$96.854.82 million shs$53.76 billion
05/02/2024$98.42$96.84
-1.61%		$98.34$96.656.31 million shs$53.59 billion
05/01/2024$96.51$98.42
+1.98%		$99.69$97.2811.06 million shs$54.46 billion
04/30/2024$92.16$96.51
+4.72%		$97.84$93.7816.67 million shs$53.40 billion
04/29/2024$91.83$92.16
+0.36%		$92.62$91.564.90 million shs$51.00 billion
04/26/2024$91.42$91.80
+0.42%		$92.19$91.094.52 million shs$50.80 billion
04/25/2024$92.02$91.42
-0.65%		$91.99$90.652.95 million shs$50.59 billion
04/24/2024$93.00$92.02
-1.05%		$93.23$91.423.77 million shs$50.92 billion
04/23/2024$92.61$93.00
+0.42%		$94.04$92.793.69 million shs$51.46 billion
04/22/2024$92.27$92.61
+0.37%		$92.71$91.702.99 million shs$51.25 billion
04/19/2024$91.48$92.35
+0.95%		$92.39$91.103.59 million shs$51.10 billion
04/18/2024$90.95$91.48
+0.58%		$92.43$90.873.01 million shs$50.62 billion
04/17/2024$91.05$90.95
-0.11%		$92.08$90.333.42 million shs$50.33 billion
04/16/2024$91.31$91.05
-0.28%		$91.33$90.173.04 million shs$50.38 billion
04/15/2024$91.31$91.31$92.78$90.753.67 million shs$50.53 billion
04/12/2024$93.16$91.32
-1.98%		$92.80$91.153.59 million shs$50.53 billion
04/11/2024$92.63$93.16
+0.57%		$93.56$92.482.99 million shs$51.55 billion
04/10/2024$92.61$92.63
+0.02%		$92.71$90.573.37 million shs$51.26 billion
04/09/2024$91.94$92.61
+0.73%		$93.20$92.003.98 million shs$51.25 billion
04/08/2024$91.03$91.94
+1.00%		$92.89$91.203.71 million shs$50.88 billion
[Webinar] Understanding Covered Calls (Ad)

Discover the details of this option-selling strategy.

Click here to register now.
04/05/2024$90.54$91.05
+0.56%		$91.42$89.543.51 million shs$50.38 billion
04/04/2024$93.19$90.54
-2.84%		$95.67$90.235.85 million shs$50.10 billion
04/03/2024$92.86$93.19
+0.36%		$94.70$92.506.04 million shs$51.57 billion
04/02/2024$94.02$92.86
-1.24%		$94.42$91.928.91 million shs$51.38 billion
04/01/2024$106.07$94.02
-11.36%		$94.34$88.2312.99 million shs$52.03 billion
03/29/2024$106.05$106.07
+0.02%		$106.26$104.594.39 million shs$58.62 billion
03/28/2024$104.61$106.05
+1.38%		$106.26$104.594.39 million shs$58.61 billion
03/27/2024$102.63$104.61
+1.93%		$104.76$103.003.88 million shs$57.82 billion
03/26/2024$104.85$102.63
-2.12%		$104.67$102.406.09 million shs$56.72 billion
03/25/2024$106.78$104.85
-1.81%		$106.80$104.795.58 million shs$57.95 billion
03/22/2024$107.88$106.76
-1.04%		$108.12$106.754.45 million shs$59.01 billion
03/21/2024$108.10$107.88
-0.20%		$109.19$107.796.59 million shs$59.63 billion
03/20/2024$105.23$108.10
+2.73%		$109.10$104.447.01 million shs$59.75 billion
03/19/2024$104.77$105.23
+0.44%		$107.00$104.555.84 million shs$58.16 billion
03/18/2024$105.00$104.77
-0.22%		$106.29$104.465.54 million shs$57.91 billion
03/15/2024$103.12$105.03
+1.85%		$105.54$102.7826.83 million shs$58.05 billion
03/14/2024$104.09$103.12
-0.93%		$104.54$102.246.92 million shs$56.99 billion
03/13/2024$98.74$104.09
+5.42%		$104.09$99.2010.81 million shs$57.53 billion
03/12/2024$94.03$98.74
+5.01%		$100.75$97.1513.99 million shs$54.57 billion
03/11/2024$93.90$94.03
+0.14%		$94.45$93.463.51 million shs$51.97 billion
03/08/2024$92.60$93.93
+1.44%		$94.73$93.184.12 million shs$51.92 billion
03/07/2024$92.52$92.60
+0.09%		$93.30$92.113.14 million shs$51.18 billion
03/06/2024$92.70$92.52
-0.19%		$93.69$91.933.00 million shs$51.14 billion
03/05/2024$91.44$92.70
+1.38%		$93.39$91.554.39 million shs$51.24 billion
03/04/2024$91.86$91.44
-0.46%		$91.85$90.485.57 million shs$50.54 billion

Related Companies:
This page (NYSE:MMM) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The Only Energy Play You Should Be Looking At
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
[Webinar] Understanding Covered Calls
OIC
What’s Pelosi Buying Now?
Altimetry
Alex's "Next Magnificent Seven" Stocks
The Oxford Club
Write this ticker symbol down…
StocksToTrade