Medical Properties Trust (MPW) Options Chain & Prices

$5.43

-0.42 (-7.18%)

(As of 05/15/2024 ET)

MPW Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$4.50	$0.031	Put	1,930	1,219	618	26401 (-3331)	193.30% (-16.87%)	-0.083802	169
5/17/2024	$4.50	$0.968	Call	223	91	53	11263 (-183)	193.30% (-16.58%)	0.916287	29
5/17/2024	$5.00	$0.066	Put	8,978	3,278	505	72121 (+2480)	141.49% (-35.52%)	-0.199376	507
5/17/2024	$5.00	$0.503	Call	4,921	271	2,193	20000 (-1453)	136.77% (-40.53%)	0.800711	238
5/17/2024	$5.50	$0.214	Put	10,888	1,428	148	10726 (+7056)	111.19% (-47.69%)	-0.538559	689
5/17/2024	$5.50	$0.151	Call	5,008	1,428	1,598	12922 (-3277)	111.16% (-44.22%)	0.461774	381
5/17/2024	$6.00	$0.610	Put	9,421	918	5,611	8800 (+2540)	132.65% (-18.50%)	-0.827618	693
5/17/2024	$6.00	$0.047	Call	4,711	3,677	882	7354 (-557)	125.60% (-21.85%)	0.173443	313
5/17/2024	$6.50	$1.087	Put	246	9	237	1538 (+1475)	165.30% (+3.44%)	-0.917318	14
5/17/2024	$6.50	$0.024	Call	2,828	405	2,383	10259 (+5805)	165.30% (+8.96%)	0.083692	189

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:MPW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.