Free Trial

Morgan Stanley (MS) Stock Chart & Stock Price History

Morgan Stanley logo
$116.23
-1.69 (-1.43%)
(As of 10/31/2024 ET)

Morgan Stanley Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
+11.17%
3 Month
Performance
+12.28%
6 Month
Performance
+27.58%
Year-To-Date
Performance
+24.27%
1 Year
Performance
+63.63%
Receive MS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley and its competitors with MarketBeat's FREE daily newsletter

MS Stock Chart for Thursday, October, 31, 2024

Morgan Stanley Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$119.37$117.94
-1.20%
$119.32$117.795.67 million shs$191.67 billion
10/29/2024$119.13$119.37
+0.20%
$120.09$118.834.62 million shs$194.00 billion
10/28/2024$116.88$119.13
+1.93%
$119.68$117.515.99 million shs$193.61 billion
10/25/2024$119.17$116.85
-1.95%
$120.00$116.347.27 million shs$189.90 billion
10/24/2024$118.28$119.17
+0.75%
$119.34$117.945.60 million shs$193.67 billion
10/23/2024$118.31$118.28
-0.03%
$118.74$117.204.88 million shs$192.22 billion
10/22/2024$118.28$118.31
+0.03%
$118.61$117.254.43 million shs$192.27 billion
10/21/2024$121.06$118.28
-2.30%
$120.69$117.887.18 million shs$192.22 billion
10/18/2024$119.45$121.07
+1.36%
$121.12$119.126.85 million shs$196.76 billion
10/17/2024$119.52$119.45
-0.06%
$120.35$118.739.36 million shs$194.13 billion
10/16/2024$112.22$119.52
+6.51%
$121.45$116.5021.45 million shs$194.24 billion
10/15/2024$112.32$112.22
-0.09%
$116.06$112.038.90 million shs$182.38 billion
10/14/2024$110.46$112.32
+1.68%
$112.44$110.557.18 million shs$182.54 billion
10/11/2024$108.10$110.46
+2.18%
$111.46$108.965.82 million shs$179.52 billion
10/10/2024$109.04$108.10
-0.86%
$109.03$107.654.07 million shs$175.68 billion
10/09/2024$107.51$109.04
+1.42%
$109.37$107.314.45 million shs$177.21 billion
10/08/2024$107.69$107.51
-0.17%
$108.21$107.393.68 million shs$174.72 billion
10/07/2024$107.88$107.69
-0.18%
$108.92$107.284.44 million shs$175.01 billion
10/04/2024$104.57$107.88
+3.17%
$108.08$106.625.61 million shs$175.32 billion
10/03/2024$104.51$104.57
+0.06%
$104.70$103.164.56 million shs$169.94 billion
10/02/2024$104.42$104.51
+0.09%
$105.40$103.933.29 million shs$169.85 billion
10/01/2024$104.24$104.42
+0.17%
$105.19$103.065.43 million shs$169.70 billion
09/30/2024$104.11$104.24
+0.12%
$104.40$103.123.24 million shs$169.41 billion
09/27/2024$104.60$104.12
-0.46%
$105.13$104.023.11 million shs$169.21 billion
09/26/2024$102.34$104.60
+2.21%
$104.79$102.975.18 million shs$169.99 billion
09/25/2024$102.64$102.34
-0.29%
$102.81$101.723.81 million shs$166.32 billion
09/24/2024$102.47$102.64
+0.17%
$102.88$101.954.75 million shs$166.81 billion
09/23/2024$102.47$102.47$102.53$101.313.96 million shs$166.53 billion
09/20/2024$100.73$102.47
+1.73%
$102.53$100.1913.88 million shs$166.53 billion
09/19/2024$99.31$100.73
+1.43%
$101.43$99.529.05 million shs$163.70 billion
09/18/2024$99.88$99.31
-0.57%
$101.00$99.255.20 million shs$161.39 billion
09/17/2024$100.09$99.88
-0.21%
$100.82$99.444.75 million shs$162.32 billion
09/16/2024$98.25$100.09
+1.87%
$100.19$98.764.45 million shs$162.66 billion
09/13/2024$96.64$98.25
+1.67%
$98.74$96.855.16 million shs$159.67 billion
09/12/2024$97.03$96.64
-0.40%
$97.69$95.684.73 million shs$157.06 billion
09/11/2024$96.62$97.03
+0.42%
$97.14$94.096.60 million shs$157.69 billion
09/10/2024$98.18$96.62
-1.59%
$98.43$94.897.63 million shs$157.02 billion
09/09/2024$96.59$98.18
+1.65%
$99.02$97.605.28 million shs$159.56 billion
09/06/2024$99.56$96.58
-2.99%
$100.80$96.149.25 million shs$156.96 billion
09/05/2024$100.15$99.56
-0.59%
$101.30$99.124.43 million shs$161.80 billion
This man believes TSLA will reach $500 a share… (Ad)

Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.

To claim your copy, follow this link
09/04/2024$99.27$100.15
+0.89%
$101.32$99.684.21 million shs$162.76 billion
09/03/2024$103.61$99.27
-4.19%
$103.26$98.466.63 million shs$161.33 billion
09/02/2024$103.61$103.61$103.81$102.104.95 million shs$168.38 billion
08/30/2024$102.63$103.63
+0.97%
$103.81$102.104.95 million shs$168.42 billion
08/29/2024$102.20$102.63
+0.42%
$102.89$101.283.33 million shs$166.79 billion
08/28/2024$102.08$102.20
+0.12%
$102.70$101.422.84 million shs$166.09 billion
08/27/2024$102.33$102.08
-0.24%
$102.85$102.042.54 million shs$165.90 billion
08/26/2024$101.89$102.33
+0.43%
$103.05$101.982.68 million shs$166.30 billion
08/23/2024$100.61$101.89
+1.27%
$102.58$100.823.80 million shs$165.59 billion
08/22/2024$100.69$100.61
-0.08%
$100.97$99.902.78 million shs$163.51 billion
08/21/2024$100.78$100.69
-0.09%
$101.23$99.962.97 million shs$163.64 billion
08/20/2024$101.75$100.78
-0.95%
$101.63$100.603.40 million shs$163.78 billion
08/19/2024$101.44$101.75
+0.31%
$102.04$101.303.57 million shs$165.36 billion
08/16/2024$100.64$101.44
+0.79%
$101.50$100.464.16 million shs$164.86 billion
08/15/2024$99.44$100.64
+1.21%
$101.21$100.155.87 million shs$163.56 billion
08/14/2024$96.71$99.44
+2.82%
$100.59$97.5110.16 million shs$161.61 billion
08/13/2024$94.84$96.71
+1.97%
$96.80$94.955.94 million shs$157.17 billion
08/12/2024$94.72$94.84
+0.13%
$95.22$93.544.18 million shs$154.13 billion
08/09/2024$94.60$94.72
+0.13%
$95.12$94.023.52 million shs$153.94 billion
08/08/2024$92.11$94.60
+2.70%
$95.04$92.786.59 million shs$153.74 billion
08/07/2024$92.95$92.11
-0.90%
$95.33$92.017.21 million shs$149.69 billion
08/06/2024$92.07$92.95
+0.96%
$93.84$91.526.07 million shs$151.06 billion
08/05/2024$95.85$92.07
-3.94%
$93.34$90.949.65 million shs$149.63 billion
08/02/2024$101.76$95.85
-5.81%
$99.02$95.0411.12 million shs$155.77 billion
08/01/2024$103.21$101.76
-1.40%
$103.99$101.195.59 million shs$165.38 billion
07/31/2024$103.76$103.21
-0.53%
$104.32$102.255.44 million shs$167.73 billion
07/30/2024$102.48$103.76
+1.25%
$104.10$102.786.23 million shs$168.63 billion


This page (NYSE:MS) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners