Free Trial

Nomura (NMR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free NMR Stock Alerts
$5.90
+0.11 (+1.90%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nomura Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
-0.34%
3 Month
Performance
+6.59%
6 Month
Performance
+44.96%
Year-To-Date
Performance
+30.82%
1 Year
Performance
+64.35%
Receive NMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

NMR Stock Chart for Thursday, May, 16, 2024

NMR Chart by TradingView

Nomura Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$5.79$5.90
+1.99%		$5.97$5.89957,055 shs$17.72 billion
05/15/2024$5.72$5.79
+1.14%		$5.79$5.73888,819 shs$17.38 billion
05/14/2024$5.71$5.72
+0.26%		$5.72$5.661.07 million shs$17.18 billion
05/13/2024$5.72$5.71
-0.26%		$5.75$5.70785,709 shs$17.14 billion
05/10/2024$5.71$5.72
+0.18%		$5.75$5.71385,760 shs$17.18 billion
05/09/2024$5.80$5.71
-1.55%		$5.73$5.681.42 million shs$17.15 billion
05/08/2024$5.98$5.80
-2.93%		$5.82$5.771.25 million shs$17.42 billion
05/07/2024$5.87$5.98
+1.79%		$6.02$5.961.40 million shs$17.95 billion
05/06/2024$5.82$5.87
+0.86%		$5.89$5.811.82 million shs$17.63 billion
05/03/2024$5.74$5.82
+1.39%		$5.84$5.771.78 million shs$17.48 billion
05/02/2024$5.57$5.74
+3.05%		$5.76$5.691.25 million shs$17.24 billion
05/01/2024$5.72$5.57
-2.54%		$5.64$5.502.37 million shs$16.73 billion
04/30/2024$5.92$5.72
-3.38%		$5.78$5.712.47 million shs$17.17 billion
04/29/2024$5.82$5.92
+1.63%		$5.94$5.821.66 million shs$17.77 billion
04/26/2024$5.82$5.84
+0.26%		$5.86$5.76805,907 shs$17.53 billion
04/25/2024$5.92$5.82
-1.61%		$5.84$5.751.58 million shs$17.48 billion
04/24/2024$5.89$5.92
+0.42%		$5.95$5.90891,018 shs$17.77 billion
04/23/2024$5.88$5.89
+0.26%		$5.92$5.881.27 million shs$17.69 billion
04/22/2024$5.77$5.88
+1.82%		$5.92$5.842.04 million shs$17.65 billion
04/19/2024$5.87$5.78
-1.62%		$5.80$5.702.38 million shs$17.35 billion
04/18/2024$5.87$5.87
+0.09%		$5.92$5.851.56 million shs$17.63 billion
04/17/2024$5.92$5.87
-0.93%		$5.90$5.842.50 million shs$17.62 billion
04/16/2024$6.13$5.92
-3.43%		$5.96$5.882.03 million shs$17.78 billion
04/15/2024$6.11$6.13
+0.33%		$6.24$6.122.06 million shs$18.41 billion
04/12/2024$6.24$6.11
-2.08%		$6.20$6.092.34 million shs$18.35 billion
04/11/2024$6.15$6.24
+1.46%		$6.26$6.171.42 million shs$18.74 billion
04/10/2024$6.20$6.15
-0.81%		$6.20$6.071.64 million shs$18.47 billion
04/09/2024$6.23$6.20
-0.48%		$6.28$6.182.06 million shs$18.62 billion
04/08/2024$6.15$6.23
+1.30%		$6.27$6.181.86 million shs$18.71 billion
04/05/2024$6.18$6.15
-0.49%		$6.17$6.081.37 million shs$18.47 billion
04/04/2024$6.22$6.18
-0.64%		$6.31$6.172.14 million shs$18.56 billion
04/03/2024$6.15$6.22
+1.14%		$6.24$6.171.39 million shs$18.68 billion
04/02/2024$6.13$6.15
+0.33%		$6.15$6.091.22 million shs$18.47 billion
04/01/2024$6.42$6.13
-4.52%		$6.19$6.111.40 million shs$18.41 billion
03/29/2024$6.42$6.42$6.43$6.371.24 million shs$19.28 billion
03/28/2024$6.38$6.42
+0.63%		$6.43$6.371.24 million shs$19.28 billion
03/27/2024$6.45$6.38
-1.01%		$6.41$6.341.68 million shs$19.16 billion
03/26/2024$6.52$6.45
-1.07%		$6.53$6.453.49 million shs$19.36 billion
03/25/2024$6.50$6.52
+0.23%		$6.55$6.462.09 million shs$19.57 billion
03/22/2024$6.56$6.50
-0.99%		$6.56$6.472.12 million shs$19.51 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$6.40$6.56
+2.58%		$6.62$6.542.79 million shs$19.70 billion
03/20/2024$6.31$6.40
+1.43%		$6.40$6.271.80 million shs$19.21 billion
03/19/2024$6.34$6.31
-0.47%		$6.32$6.252.64 million shs$18.94 billion
03/18/2024$6.14$6.34
+3.18%		$6.34$6.252.81 million shs$19.03 billion
03/15/2024$6.09$6.14
+0.82%		$6.16$6.102.89 million shs$18.43 billion
03/14/2024$6.10$6.09
-0.25%		$6.16$6.072.87 million shs$18.28 billion
03/13/2024$6.09$6.10
+0.25%		$6.11$6.062.14 million shs$18.32 billion
03/12/2024$6.00$6.09
+1.42%		$6.10$6.041.65 million shs$18.28 billion
03/11/2024$6.25$6.00
-4.00%		$6.02$5.952.72 million shs$18.02 billion
03/08/2024$6.24$6.25
+0.16%		$6.33$6.222.94 million shs$18.77 billion
03/07/2024$6.18$6.24
+1.05%		$6.28$6.212.10 million shs$18.74 billion
03/06/2024$6.05$6.18
+2.07%		$6.22$6.133.80 million shs$18.55 billion
03/05/2024$5.87$6.05
+3.07%		$6.10$6.002.75 million shs$18.17 billion
03/04/2024$5.84$5.87
+0.51%		$5.91$5.822.66 million shs$17.63 billion
03/01/2024$5.72$5.84
+2.10%		$5.85$5.781.64 million shs$17.54 billion
02/29/2024$5.76$5.72
-0.69%		$5.75$5.672.47 million shs$17.18 billion
02/28/2024$5.77$5.76
-0.17%		$5.78$5.702.12 million shs$17.30 billion
02/27/2024$5.65$5.77
+2.12%		$5.78$5.693.16 million shs$17.33 billion
02/26/2024$5.69$5.65
-0.70%		$5.69$5.641.04 million shs$16.97 billion
02/23/2024$5.68$5.69
+0.26%		$5.72$5.681.50 million shs$17.09 billion
02/22/2024$5.57$5.68
+1.98%		$5.69$5.621.78 million shs$17.05 billion
02/21/2024$5.56$5.57
+0.09%		$5.59$5.522.24 million shs$16.72 billion
02/20/2024$5.53$5.56
+0.54%		$5.58$5.521.68 million shs$16.70 billion
02/19/2024$5.53$5.53$5.54$5.482.19 million shs$16.61 billion
02/16/2024$5.45$5.54
+1.56%		$5.54$5.482.19 million shs$16.63 billion
02/15/2024$5.45$5.45
+0.09%		$5.47$5.412.05 million shs$16.37 billion

Related Companies:
This page (NYSE:NMR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing