Free Trial

Novartis (NVS) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free NVS Stock Alerts
$105.38
+0.05 (+0.05%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Novartis Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+3.21%
3 Month
Performance
+3.95%
6 Month
Performance
+8.32%
Year-To-Date
Performance
+4.37%
1 Year
Performance
+4.41%
Receive NVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novartis and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…
You must read this new presentation from Porter Stansberry.

NVS Stock Chart for Tuesday, June, 11, 2024

NVS Chart by TradingView

Novartis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$105.33$105.38
+0.05%		$105.46$104.781.26 million shs$215.40 billion
06/07/2024$106.13$105.32
-0.76%		$106.22$105.26849,676 shs$215.27 billion
06/06/2024$105.36$106.13
+0.73%		$106.46$105.651.03 million shs$216.93 billion
06/05/2024$104.93$105.36
+0.41%		$105.59$105.061.11 million shs$215.36 billion
06/04/2024$102.76$104.93
+2.11%		$104.95$103.511.69 million shs$214.48 billion
06/03/2024$103.13$102.76
-0.36%		$103.70$102.721.59 million shs$210.04 billion
05/31/2024$100.73$103.13
+2.38%		$103.36$101.951.98 million shs$210.80 billion
05/30/2024$99.39$100.73
+1.35%		$101.01$100.351.26 million shs$205.89 billion
05/29/2024$99.68$99.39
-0.29%		$99.52$98.911.11 million shs$203.15 billion
05/28/2024$100.53$99.68
-0.85%		$100.33$99.451.03 million shs$203.75 billion
05/27/2024$100.53$100.53$100.78$100.071.18 million shs$205.48 billion
05/24/2024$101.09$100.53
-0.55%		$100.77$100.071.18 million shs$205.48 billion
05/23/2024$101.99$101.09
-0.88%		$101.93$101.00932,628 shs$206.63 billion
05/22/2024$102.84$101.99
-0.83%		$102.04$101.631.05 million shs$208.47 billion
05/21/2024$102.84$102.84$103.13$102.76882,061 shs$210.20 billion
05/20/2024$102.57$102.84
+0.26%		$103.00$102.28984,688 shs$210.20 billion
05/17/2024$102.71$102.55
-0.16%		$102.92$102.51781,504 shs$209.61 billion
05/16/2024$103.22$102.71
-0.49%		$102.77$102.13811,991 shs$209.94 billion
05/15/2024$103.31$103.22
-0.09%		$103.55$102.961.06 million shs$210.98 billion
05/14/2024$102.26$103.31
+1.03%		$103.39$102.691.95 million shs$211.17 billion
05/13/2024$102.10$102.26
+0.16%		$102.69$102.151.10 million shs$209.02 billion
05/10/2024$100.21$102.10
+1.89%		$102.14$101.041.84 million shs$208.69 billion
05/09/2024$99.62$100.21
+0.59%		$100.29$99.451.38 million shs$204.83 billion
05/08/2024$99.07$99.62
+0.56%		$99.78$99.431.15 million shs$203.62 billion
05/07/2024$97.74$99.07
+1.36%		$99.19$98.541.16 million shs$202.50 billion
05/06/2024$97.27$97.74
+0.48%		$97.83$97.121.18 million shs$199.78 billion
05/03/2024$97.34$97.25
-0.09%		$97.91$97.071.05 million shs$198.78 billion
05/02/2024$97.49$97.34
-0.15%		$97.47$96.851.38 million shs$198.96 billion
05/01/2024$97.13$97.49
+0.37%		$97.87$96.721.28 million shs$199.27 billion
04/30/2024$97.10$97.13
+0.03%		$97.82$96.921.36 million shs$198.53 billion
04/29/2024$97.44$97.10
-0.35%		$97.91$96.862.17 million shs$198.47 billion
04/26/2024$99.06$97.44
-1.64%		$98.22$97.441.56 million shs$199.17 billion
04/25/2024$98.35$99.06
+0.72%		$99.24$98.262.34 million shs$202.48 billion
04/24/2024$97.29$98.35
+1.09%		$98.55$97.412.23 million shs$201.03 billion
04/23/2024$95.11$97.29
+2.29%		$99.49$97.033.84 million shs$198.86 billion
04/22/2024$94.36$95.11
+0.79%		$96.03$94.742.45 million shs$194.40 billion
04/19/2024$92.57$94.37
+1.94%		$94.49$93.152.34 million shs$200.03 billion
04/18/2024$93.09$92.57
-0.56%		$92.91$92.351.05 million shs$196.21 billion
04/17/2024$93.19$93.09
-0.11%		$93.78$92.871.17 million shs$197.31 billion
04/16/2024$94.40$93.19
-1.28%		$93.36$92.651.91 million shs$197.53 billion
Nvidia needs this one obscure firm (Ad)

In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…

You must read this new presentation from Porter Stansberry.
04/15/2024$93.52$94.40
+0.94%		$94.97$94.111.50 million shs$200.09 billion
04/12/2024$94.34$93.53
-0.86%		$95.05$93.412.10 million shs$198.25 billion
04/11/2024$94.37$94.34
-0.03%		$94.91$93.751.62 million shs$199.96 billion
04/10/2024$95.80$94.37
-1.49%		$94.66$94.042.40 million shs$203.08 billion
04/09/2024$95.49$95.80
+0.32%		$95.89$95.391.37 million shs$203.06 billion
04/08/2024$95.79$95.49
-0.31%		$96.15$95.251.54 million shs$202.40 billion
04/05/2024$96.90$95.79
-1.15%		$95.93$95.131.92 million shs$203.03 billion
04/04/2024$94.38$96.90
+2.67%		$98.21$96.542.54 million shs$205.39 billion
04/03/2024$94.41$94.38
-0.03%		$94.88$94.181.17 million shs$200.05 billion
04/02/2024$95.86$94.41
-1.51%		$94.60$93.921.47 million shs$200.11 billion
04/01/2024$96.73$95.86
-0.90%		$97.06$95.451.26 million shs$203.18 billion
03/29/2024$96.74$96.73
-0.01%		$97.20$96.151.52 million shs$205.03 billion
03/28/2024$95.88$96.74
+0.89%		$97.20$96.161.52 million shs$205.04 billion
03/27/2024$95.26$95.88
+0.65%		$95.90$95.272.43 million shs$203.23 billion
03/26/2024$95.73$95.26
-0.49%		$95.55$95.07944,214 shs$201.91 billion
03/25/2024$96.23$95.73
-0.52%		$96.29$95.733.64 million shs$202.91 billion
03/22/2024$96.07$96.21
+0.15%		$96.51$96.08657,557 shs$203.93 billion
03/21/2024$96.07$96.07$96.79$96.05943,782 shs$203.63 billion
03/20/2024$96.31$96.07
-0.25%		$96.15$95.26934,940 shs$203.63 billion
03/19/2024$95.92$96.31
+0.41%		$96.50$95.911.22 million shs$204.14 billion
03/18/2024$97.27$95.92
-1.39%		$97.02$95.911.22 million shs$203.31 billion
03/15/2024$98.14$97.28
-0.88%		$98.32$96.691.54 million shs$206.19 billion
03/14/2024$99.00$98.14
-0.87%		$98.48$97.82834,398 shs$208.02 billion
03/13/2024$99.79$99.00
-0.79%		$99.79$98.87916,001 shs$209.84 billion
03/12/2024$101.38$99.79
-1.57%		$100.03$99.331.50 million shs$211.51 billion
03/11/2024$100.71$101.38
+0.67%		$101.81$100.531.59 million shs$214.89 billion

Related Companies:
This page (NYSE:NVS) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored