Osisko Development (ODV) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free ODV Stock Alerts $2.01 -0.01 (-0.50%) (As of 09:32 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Osisko Development Stock Price Performance5 Day Performance-0.99%1 Month Performance+7.49%3 Month Performance-5.19%6 Month Performance-29.97%Year-To-Date Performance-30.93%1 Year Performance-56.77% Receive ODV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide ODV Stock Chart for Monday, June, 3, 2024 ODV Chart by TradingView Osisko Development Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.01$2.02+0.50%$2.02$1.9366,853 shs$169.98 million05/30/2024$2.03$2.01-0.99%$2.06$2.0038,643 shs$169.14 million05/29/2024$2.03$2.03$2.05$1.9546,857 shs$170.82 million05/28/2024$2.04$2.03-0.49%$2.15$2.0281,585 shs$170.82 million05/27/2024$2.04$2.04$2.10$1.9663,500 shs$171.67 million05/24/2024$2.05$2.04-0.49%$2.10$1.9663,500 shs$171.67 million Get the Latest News and Ratings for ODV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.11$2.05-2.84%$2.09$2.0138,161 shs$172.51 million05/22/2024$2.23$2.11-5.38%$2.22$2.04122,590 shs$177.56 million05/21/2024$2.44$2.23-8.61%$2.41$2.21122,249 shs$187.65 million05/20/2024$2.30$2.44+6.09%$2.47$2.32136,983 shs$205.33 million05/17/2024$2.23$2.30+3.14%$2.33$2.14138,640 shs$193.55 million05/16/2024$2.24$2.23-0.45%$2.27$2.1965,200 shs$187.65 million05/15/2024$2.24$2.24$2.26$2.1346,664 shs$188.50 million05/14/2024$2.27$2.24-1.32%$2.32$2.17218,717 shs$188.50 million05/13/2024$2.05$2.27+10.73%$2.33$2.08333,705 shs$191.02 million05/10/2024$1.87$2.05+9.63%$2.08$1.86375,357 shs$172.51 million05/09/2024$1.72$1.87+8.72%$1.94$1.74194,533 shs$157.36 million05/08/2024$1.79$1.72-3.91%$1.80$1.70151,292 shs$144.74 million05/07/2024$1.84$1.79-2.72%$1.89$1.74353,253 shs$150.63 million05/06/2024$1.87$1.84-1.60%$1.95$1.82141,766 shs$154.83 million05/03/2024$1.93$1.87-3.11%$1.95$1.85171,713 shs$157.36 million05/02/2024$2.01$1.93-3.98%$2.04$1.91213,258 shs$162.41 million05/01/2024$2.11$2.01-4.74%$2.18$2.0188,286 shs$169.14 million04/30/2024$2.25$2.11-6.22%$2.21$2.0847,750 shs$177.56 million04/29/2024$2.08$2.25+8.17%$2.27$2.10103,315 shs$189.34 million04/26/2024$2.06$2.08+0.97%$2.15$2.0546,962 shs$175.03 million04/25/2024$2.05$2.06+0.49%$2.13$2.0541,505 shs$173.35 million04/24/2024$2.11$2.05-2.84%$2.11$2.0143,785 shs$172.51 million04/23/2024$2.13$2.11-0.94%$2.14$2.0838,471 shs$177.56 million04/22/2024$2.23$2.13-4.48%$2.22$2.1137,213 shs$179.23 million04/19/2024$2.21$2.23+0.90%$2.30$2.1686,564 shs$187.65 million04/18/2024$2.23$2.21-0.90%$2.28$2.1674,152 shs$185.91 million04/17/2024$2.21$2.23+0.90%$2.27$2.0885,323 shs$187.59 million04/16/2024$2.27$2.21-2.64%$2.27$2.05146,770 shs$185.91 million04/15/2024$2.37$2.27-4.22%$2.36$2.2638,899 shs$190.95 million04/12/2024$2.44$2.37-2.87%$2.53$2.3195,535 shs$199.36 million04/11/2024$2.26$2.44+7.96%$2.44$2.2274,217 shs$205.25 million04/10/2024$2.27$2.26-0.44%$2.37$2.2347,607 shs$190.11 million04/09/2024$2.46$2.27-7.72%$2.50$2.23115,241 shs$190.95 million04/08/2024$2.50$2.46-1.60%$2.60$2.35168,304 shs$206.94 millionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$2.37$2.53+6.75%$2.54$2.32156,724 shs$212.82 million04/04/2024$2.43$2.37-2.55%$2.53$2.3595,923 shs$199.36 million04/03/2024$2.14$2.43+13.64%$2.51$2.13261,016 shs$204.59 million04/02/2024$2.13$2.14+0.47%$2.20$2.1267,680 shs$180.02 million04/01/2024$2.13$2.13$2.24$2.10105,769 shs$179.18 million03/29/2024$2.13$2.13$2.35$2.13182,804 shs$179.18 million03/28/2024$2.17$2.13-1.62%$2.35$2.13182,791 shs$179.18 million03/27/2024$2.15$2.17+0.70%$2.24$2.15144,605 shs$182.12 million03/26/2024$2.16$2.15-0.46%$2.26$2.1238,617 shs$180.86 million03/25/2024$2.27$2.16-4.85%$2.43$2.07105,336 shs$181.70 million03/22/2024$2.28$2.27-0.44%$2.34$2.2331,770 shs$190.95 million03/21/2024$2.27$2.28+0.44%$2.35$2.20123,143 shs$191.79 million03/20/2024$2.15$2.27+5.58%$2.29$2.1393,673 shs$190.95 million03/19/2024$2.18$2.15-1.38%$2.24$2.0594,624 shs$180.86 million03/18/2024$2.22$2.18-1.80%$2.25$2.12104,470 shs$183.39 million03/15/2024$2.46$2.22-9.76%$2.34$2.10189,882 shs$186.75 million03/14/2024$2.50$2.46-1.60%$2.54$2.3734,880 shs$206.94 million03/13/2024$2.48$2.50+0.81%$2.55$2.31124,429 shs$210.30 million03/12/2024$2.49$2.48-0.40%$2.65$2.4499,059 shs$208.62 million03/11/2024$2.31$2.49+7.79%$2.57$2.40239,891 shs$209.46 million03/08/2024$2.28$2.32+1.75%$2.34$2.2285,003 shs$195.16 million03/07/2024$2.20$2.28+3.64%$2.34$2.23136,061 shs$191.79 million03/06/2024$2.19$2.20+0.46%$2.26$2.1653,439 shs$185.06 million03/05/2024$2.19$2.19$2.25$2.0949,396 shs$184.22 million03/04/2024$2.12$2.19+3.30%$2.20$2.1159,830 shs$184.23 million Related Companies: Aris Mining Stock Price Chart McEwen Mining Stock Price Chart Vizsla Silver Stock Price Chart Perpetua Resources Stock Price Chart Skeena Resources Stock Price Chart Platinum Group Metals Stock Price Chart TRX Gold Stock Price Chart Vox Royalty Stock Price Chart Hycroft Mining Stock Price Chart U.S. GoldMining Stock Price Chart Receive ODV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ODV) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersAlert: Your Bank is Dying – Act Now or Lose Everything!Priority GoldDoes this make you sick?Allegiance GoldTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin Pro[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNext President (Not Trump. Not Biden.)The Freeport SocietyHistoric Crash Could Wipe Away Your 401k (Govt Debt Explosion)Birch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Osisko Development Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.