Progressive (PGR) Options Chain & Prices

$210.27

-2.26 (-1.06%)

(As of 06/10/2024 ET)

PGR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$175.00	$0.122	Put	1	-	1	622 (+0)	51.67% (+9.33%)	-0.018061	1
6/21/2024	$180.00	$0.157	Put	1	-	-	507 (+0)	46.64% (+7.92%)	-0.024698	1
6/21/2024	$195.00	$0.458	Put	9	1	-	263 (-12)	32.48% (+3.75%)	-0.084332	3
6/21/2024	$200.00	$0.773	Put	9	1	-	441 (-20)	28.29% (+2.43%)	-0.145067	3
6/21/2024	$205.00	$1.482	Put	83	4	72	1200 (-6)	24.90% (+2.01%)	-0.265502	30
6/21/2024	$205.00	$7.038	Call	3	-	3	230 (-5)	24.90% (+1.47%)	0.739011	3
Get the Latest News and Ratings for PGR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Progressive and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$210.00	$3.150	Put	88	81	-	909 (+2)	25.03% (+3.25%)	-0.473339	8
6/21/2024	$210.00	$3.688	Call	912	603	305	727 (-14)	23.25% (+1.16%)	0.536015	51
6/21/2024	$215.00	$1.766	Call	79	24	7	1917 (+80)	24.19% (+2.91%)	0.318742	33
6/21/2024	$220.00	$0.893	Call	33	-	24	1331 (-12)	26.35% (+4.51%)	0.177574	15
6/21/2024	$225.00	$0.491	Call	10	1	2	931 (-13)	29.13% (+6.04%)	0.101391	3
6/21/2024	$230.00	$0.289	Call	13	1	-	958 (+0)	31.97% (+7.37%)	0.060346	3
6/21/2024	$235.00	$0.180	Call	2	-	2	60 (+1)	34.71% (+8.52%)	0.037521	2
6/21/2024	$240.00	$0.116	Call	1	-	-	303 (+0)	37.33% (+9.54%)	0.024146	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:PGR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.