Free Trial

Pioneer Natural Resources (PXD) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free PXD Stock Alerts
$269.62
0.00 (0.00%)
(As of 05/3/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Pioneer Natural Resources Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.90%
3 Month
Performance
+16.43%
6 Month
Performance
+16.04%
Year-To-Date
Performance
+19.90%
1 Year
Performance
+34.02%
Receive PXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Natural Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The #1 Investment of the Decade…
Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.
To get all the details of this controversial tech – click here now.

PXD Stock Chart for Thursday, May, 16, 2024

PXD Chart by TradingView

Pioneer Natural Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$267.85$270.04
+0.82%		$272.22$269.144.94 million shs$63.09 billion
05/01/2024$269.32$267.85
-0.55%		$271.72$263.696.33 million shs$62.58 billion
04/30/2024$273.60$269.32
-1.56%		$274.31$268.962.09 million shs$62.92 billion
04/29/2024$268.87$273.60
+1.76%		$274.09$267.662.04 million shs$63.92 billion
04/26/2024$275.15$268.87
-2.28%		$273.00$265.022.04 million shs$62.81 billion
04/25/2024$275.52$275.15
-0.13%		$277.35$272.121.77 million shs$64.28 billion
04/24/2024$275.12$275.52
+0.15%		$276.07$271.761.23 million shs$64.37 billion
04/23/2024$273.38$275.12
+0.64%		$275.57$270.771.87 million shs$64.27 billion
04/22/2024$270.31$273.38
+1.14%		$274.80$266.792.04 million shs$63.87 billion
04/19/2024$268.12$270.30
+0.81%		$273.30$268.662.90 million shs$63.15 billion
04/18/2024$267.79$268.12
+0.12%		$270.01$267.271.41 million shs$62.64 billion
04/17/2024$267.22$267.79
+0.21%		$269.31$264.641.15 million shs$62.56 billion
04/16/2024$269.01$267.22
-0.67%		$270.30$265.431.82 million shs$62.43 billion
04/15/2024$270.80$269.01
-0.66%		$273.76$268.871.40 million shs$62.85 billion
04/12/2024$274.70$270.73
-1.45%		$278.82$269.551.96 million shs$63.25 billion
04/11/2024$275.32$274.70
-0.23%		$275.61$271.171.49 million shs$64.18 billion
04/10/2024$272.28$275.32
+1.12%		$275.83$271.641.24 million shs$64.32 billion
04/09/2024$270.51$272.28
+0.65%		$273.39$270.271.24 million shs$63.61 billion
04/08/2024$272.78$270.51
-0.83%		$273.48$270.291.97 million shs$63.20 billion
04/05/2024$269.84$272.78
+1.09%		$274.67$269.731.87 million shs$63.73 billion
04/04/2024$269.65$269.84
+0.07%		$270.35$268.071.29 million shs$63.04 billion
04/03/2024$269.44$269.65
+0.08%		$270.39$268.031.55 million shs$63.00 billion
04/02/2024$263.96$269.44
+2.08%		$269.89$264.641.40 million shs$62.95 billion
04/01/2024$262.50$263.96
+0.56%		$264.72$260.771.29 million shs$61.67 billion
03/29/2024$262.50$262.50$263.08$260.242.22 million shs$61.33 billion
03/28/2024$260.00$262.50
+0.96%		$263.08$260.242.17 million shs$61.33 billion
03/27/2024$256.87$260.00
+1.22%		$260.11$255.44848,643 shs$60.74 billion
03/26/2024$258.21$256.87
-0.52%		$259.17$255.971.12 million shs$60.01 billion
03/25/2024$255.53$258.21
+1.05%		$260.42$255.531.12 million shs$60.32 billion
03/22/2024$255.28$255.47
+0.07%		$255.94$254.05741,760 shs$59.68 billion
03/21/2024$254.00$255.28
+0.50%		$256.33$253.391.12 million shs$59.64 billion
03/20/2024$254.34$254.00
-0.13%		$255.00$252.26930,372 shs$59.34 billion
03/19/2024$251.95$254.34
+0.95%		$255.23$251.79891,644 shs$59.42 billion
03/18/2024$249.96$251.95
+0.80%		$254.08$250.001.83 million shs$58.86 billion
03/15/2024$250.54$249.96
-0.23%		$252.40$249.076.11 million shs$58.40 billion
03/14/2024$245.73$250.54
+1.96%		$250.60$246.281.86 million shs$58.53 billion
03/13/2024$243.41$245.73
+0.95%		$247.61$245.181.68 million shs$57.41 billion
03/12/2024$244.64$243.41
-0.50%		$245.39$242.901.69 million shs$56.87 billion
03/11/2024$243.52$244.64
+0.46%		$244.86$241.481.50 million shs$57.15 billion
03/08/2024$241.36$243.52
+0.90%		$243.55$240.271.85 million shs$56.89 billion
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
03/07/2024$240.06$241.36
+0.54%		$242.83$239.482.06 million shs$56.08 billion
03/06/2024$237.25$240.06
+1.18%		$241.84$238.502.04 million shs$56.08 billion
03/05/2024$234.77$237.25
+1.06%		$238.79$234.352.36 million shs$55.43 billion
03/04/2024$237.27$234.77
-1.05%		$237.36$234.202.22 million shs$54.85 billion
03/01/2024$234.91$237.27
+1.00%		$238.43$234.702.19 million shs$55.43 billion
02/29/2024$234.81$234.91
+0.04%		$236.11$234.203.01 million shs$54.88 billion
02/28/2024$233.66$234.81
+0.49%		$236.69$232.882.27 million shs$54.86 billion
02/27/2024$233.96$233.66
-0.13%		$235.82$232.752.20 million shs$54.59 billion
02/26/2024$232.48$233.96
+0.64%		$234.93$230.751.92 million shs$54.66 billion
02/23/2024$233.92$232.48
-0.62%		$233.25$229.792.13 million shs$54.24 billion
02/22/2024$233.82$233.92
+0.04%		$234.97$230.273.16 million shs$54.58 billion
02/21/2024$229.16$233.82
+2.03%		$233.82$229.273.51 million shs$54.55 billion
02/20/2024$231.57$229.16
-1.04%		$232.11$228.833.73 million shs$53.47 billion
02/19/2024$231.57$231.57$234.12$231.002.68 million shs$54.03 billion
02/16/2024$231.55$231.58
+0.01%		$234.12$231.032.68 million shs$54.03 billion
02/15/2024$225.34$231.55
+2.76%		$232.16$224.483.23 million shs$54.02 billion

Related Companies:
This page (NYSE:PXD) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity