Free Trial

Ferrari (RACE) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free RACE Stock Alerts
$411.00
+2.02 (+0.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ferrari Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-1.18%
3 Month
Performance
-3.37%
6 Month
Performance
+15.10%
Year-To-Date
Performance
+21.44%
1 Year
Performance
+40.21%
Receive RACE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrari and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

RACE Stock Chart for Saturday, June, 1, 2024

RACE Chart by TradingView

Ferrari Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$408.98$411.00
+0.49%		$411.22$407.27177,479 shs$0.00
05/30/2024$406.24$408.98
+0.67%		$410.97$407.40116,007 shs$0.00
05/29/2024$412.20$406.24
-1.45%		$407.67$404.92257,260 shs$0.00
05/28/2024$416.16$412.20
-0.95%		$414.78$410.43174,995 shs$0.00
05/27/2024$416.16$416.16$418.50$415.52169,600 shs$0.00
05/24/2024$413.67$416.23
+0.62%		$418.50$415.52169,696 shs$0.00
05/23/2024$415.05$413.67
-0.33%		$418.60$412.44153,347 shs$76.43 billion
05/22/2024$418.55$415.05
-0.84%		$418.71$413.81223,166 shs$0.00
05/21/2024$416.65$418.55
+0.46%		$418.58$414.42225,926 shs$0.00
05/20/2024$422.30$416.65
-1.34%		$420.60$416.40185,257 shs$0.00
05/17/2024$419.53$422.62
+0.74%		$423.80$419.76182,928 shs$0.00
05/16/2024$417.35$419.53
+0.52%		$421.72$418.42266,812 shs$0.00
05/15/2024$411.02$417.35
+1.54%		$421.34$411.14307,648 shs$0.00
05/14/2024$405.68$411.02
+1.32%		$411.66$406.73135,289 shs$0.00
05/13/2024$405.00$405.68
+0.17%		$408.37$405.46174,721 shs$0.00
05/10/2024$407.21$405.02
-0.54%		$405.51$400.47222,432 shs$74.83 billion
05/09/2024$406.22$407.21
+0.24%		$408.27$404.09255,337 shs$75.23 billion
05/08/2024$401.00$406.22
+1.30%		$409.26$399.27441,979 shs$75.05 billion
05/07/2024$427.66$401.00
-6.23%		$420.78$401.00965,545 shs$0.00
05/06/2024$430.29$427.66
-0.61%		$428.52$425.46305,237 shs$0.00
05/03/2024$424.99$430.16
+1.22%		$434.06$428.82288,911 shs$79.47 billion
05/02/2024$415.92$424.99
+2.18%		$424.99$420.11214,105 shs$0.00
05/01/2024$415.76$415.92
+0.04%		$421.58$414.31109,885 shs$0.00
04/30/2024$422.64$415.76
-1.63%		$419.52$413.01217,698 shs$0.00
04/29/2024$422.46$422.64
+0.04%		$422.64$417.69146,778 shs$0.00
04/26/2024$412.19$422.46
+2.49%		$422.73$416.73217,276 shs$0.00
04/25/2024$420.33$412.19
-1.94%		$415.03$409.86510,015 shs$0.00
04/24/2024$424.61$420.33
-1.01%		$424.91$418.00237,100 shs$77.66 billion
04/23/2024$410.27$424.61
+3.50%		$425.55$417.71273,285 shs$0.00
04/22/2024$408.65$410.27
+0.40%		$410.92$405.51178,946 shs$0.00
04/19/2024$412.52$408.65
-0.94%		$416.70$408.10282,858 shs$75.50 billion
04/18/2024$416.52$412.52
-0.96%		$417.90$410.34216,063 shs$0.00
04/17/2024$411.07$416.52
+1.33%		$419.50$413.55264,788 shs$0.00
04/16/2024$411.09$411.07
0.00%		$413.56$409.74203,375 shs$0.00
04/15/2024$410.40$411.09
+0.17%		$419.96$410.08217,465 shs$0.00
04/12/2024$420.38$410.40
-2.37%		$413.88$409.80249,848 shs$0.00
04/11/2024$419.82$420.38
+0.13%		$421.81$415.35163,023 shs$0.00
04/10/2024$420.12$419.82
-0.07%		$422.03$414.25247,397 shs$0.00
04/09/2024$423.66$420.12
-0.84%		$423.00$415.51217,188 shs$0.00
04/08/2024$418.86$423.66
+1.15%		$425.71$421.62284,396 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$414.11$418.86
+1.15%		$421.39$414.78186,690 shs$77.38 billion
04/04/2024$419.61$414.11
-1.31%		$423.34$413.60424,024 shs$0.00
04/03/2024$419.54$419.61
+0.02%		$421.20$410.88303,053 shs$0.00
04/02/2024$431.76$419.54
-2.83%		$426.39$419.03304,834 shs$0.00
04/01/2024$435.94$431.76
-0.96%		$436.80$430.05166,462 shs$0.00
03/29/2024$435.94$435.94$438.68$435.56176,385 shs$0.00
03/28/2024$439.16$435.94
-0.73%		$438.68$435.56176,248 shs$0.00
03/27/2024$437.97$439.16
+0.27%		$442.73$438.59131,221 shs$0.00
03/26/2024$439.59$437.97
-0.37%		$442.80$437.97172,818 shs$0.00
03/25/2024$433.29$439.59
+1.45%		$442.24$438.45185,882 shs$81.21 billion
03/22/2024$431.32$433.29
+0.46%		$434.99$430.92130,969 shs$0.00
03/21/2024$434.14$431.32
-0.65%		$433.79$428.53238,524 shs$0.00
03/20/2024$433.36$434.14
+0.18%		$435.53$431.22242,779 shs$80.21 billion
03/19/2024$426.53$433.36
+1.60%		$433.60$429.00351,806 shs$0.00
03/18/2024$424.54$426.53
+0.47%		$429.41$424.72219,539 shs$0.00
03/15/2024$420.38$424.45
+0.97%		$424.48$421.20207,753 shs$78.42 billion
03/14/2024$422.36$420.38
-0.47%		$424.86$419.01190,165 shs$0.00
03/13/2024$424.00$422.36
-0.39%		$425.07$420.53162,771 shs$0.00
03/12/2024$413.00$424.00
+2.66%		$425.06$414.18409,982 shs$0.00
03/11/2024$420.74$413.00
-1.84%		$418.09$412.96257,147 shs$76.30 billion
03/08/2024$421.75$420.93
-0.19%		$426.46$420.72278,732 shs$0.00
03/07/2024$416.60$421.75
+1.24%		$421.79$418.62163,824 shs$0.00
03/06/2024$411.59$416.60
+1.22%		$417.05$412.08363,529 shs$76.97 billion
03/05/2024$413.67$411.59
-0.50%		$413.73$409.94223,953 shs$0.00
03/04/2024$425.35$413.67
-2.75%		$414.99$408.79396,256 shs$0.00
03/01/2024$424.63$425.35
+0.17%		$426.56$422.91216,222 shs$78.58 billion
02/29/2024$428.67$424.63
-0.94%		$427.89$418.10483,856 shs$0.00

Related Companies:
This page (NYSE:RACE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace