Free Trial

Regions Financial (RF) Stock Chart & Stock Price History

→ Moonshot Coins for the Current Crypto Run (From Crypto 101 Media) (Ad)
Free RF Stock Alerts
$18.47
-0.22 (-1.18%)
(As of 10:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Regions Financial Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-7.37%
3 Month
Performance
-4.84%
6 Month
Performance
+2.04%
Year-To-Date
Performance
-4.70%
1 Year
Performance
+0.11%
Receive RF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regions Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. Just take a look:
Claim your free seat by clicking here now.

RF Stock Chart for Thursday, June, 13, 2024

RF Chart by TradingView

Regions Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$18.19$18.69
+2.75%		$19.18$18.5811.04 million shs$17.12 billion
06/11/2024$18.20$18.19
-0.05%		$18.22$17.7210.65 million shs$16.66 billion
06/10/2024$18.60$18.20
-2.15%		$18.36$18.009.00 million shs$16.67 billion
06/07/2024$18.64$18.60
-0.21%		$18.67$18.445.17 million shs$17.03 billion
06/06/2024$18.74$18.64
-0.53%		$18.84$18.536.78 million shs$17.07 billion
06/05/2024$18.66$18.74
+0.43%		$18.78$18.553.64 million shs$17.16 billion
06/04/2024$18.92$18.66
-1.37%		$18.94$18.614.83 million shs$17.09 billion
06/03/2024$19.35$18.92
-2.22%		$19.29$18.665.41 million shs$17.33 billion
05/31/2024$19.00$19.37
+1.95%		$19.38$19.0013.35 million shs$17.74 billion
05/30/2024$18.65$19.00
+1.88%		$19.01$18.645.95 million shs$17.40 billion
05/29/2024$19.06$18.65
-2.15%		$18.79$18.318.23 million shs$17.08 billion
05/28/2024$19.12$19.06
-0.31%		$19.28$18.945.93 million shs$17.46 billion
05/27/2024$19.12$19.12$19.14$18.913.56 million shs$17.51 billion
05/24/2024$18.92$19.12
+1.06%		$19.14$18.913.56 million shs$17.51 billion
05/23/2024$19.46$18.92
-2.77%		$19.48$18.846.80 million shs$17.33 billion
05/22/2024$19.89$19.46
-2.14%		$19.77$19.365.78 million shs$17.82 billion
05/21/2024$19.88$19.89
+0.03%		$20.04$19.845.42 million shs$18.21 billion
05/20/2024$20.18$19.88
-1.49%		$20.21$19.843.34 million shs$18.21 billion
05/17/2024$20.10$20.18
+0.40%		$20.27$20.073.25 million shs$18.48 billion
05/16/2024$20.26$20.10
-0.79%		$20.29$20.084.02 million shs$18.41 billion
05/15/2024$20.10$20.26
+0.80%		$20.37$20.106.32 million shs$18.55 billion
05/14/2024$19.94$20.10
+0.80%		$20.36$19.977.29 million shs$18.41 billion
05/13/2024$19.83$19.94
+0.55%		$20.05$19.865.75 million shs$18.26 billion
05/10/2024$19.78$19.83
+0.25%		$19.88$19.747.89 million shs$18.22 billion
05/09/2024$19.74$19.78
+0.20%		$19.82$19.616.49 million shs$18.18 billion
05/08/2024$19.65$19.74
+0.46%		$19.74$19.439.64 million shs$18.14 billion
05/07/2024$19.83$19.65
-0.91%		$20.00$19.627.83 million shs$18.06 billion
05/06/2024$19.80$19.83
+0.15%		$20.02$19.765.92 million shs$18.22 billion
05/03/2024$19.64$19.80
+0.79%		$20.08$19.724.13 million shs$18.19 billion
05/02/2024$19.57$19.64
+0.38%		$19.81$19.394.87 million shs$18.05 billion
05/01/2024$19.26$19.57
+1.61%		$19.98$19.347.34 million shs$17.98 billion
04/30/2024$19.66$19.26
-2.04%		$19.67$19.255.53 million shs$17.69 billion
04/29/2024$19.62$19.66
+0.18%		$19.79$19.574.54 million shs$18.06 billion
04/26/2024$19.61$19.62
+0.05%		$19.92$19.535.24 million shs$18.03 billion
04/25/2024$19.75$19.61
-0.71%		$20.03$19.358.98 million shs$18.02 billion
04/24/2024$19.34$19.75
+2.12%		$19.83$19.1311.02 million shs$18.15 billion
04/23/2024$19.19$19.34
+0.81%		$19.51$19.0810.54 million shs$17.77 billion
04/22/2024$18.90$19.19
+1.51%		$19.27$18.7113.33 million shs$17.63 billion
04/19/2024$19.00$18.91
-0.47%		$18.96$18.4018.04 million shs$17.38 billion
04/18/2024$18.86$19.00
+0.74%		$19.19$18.839.39 million shs$17.46 billion
Moonshot Coins for the Current Crypto Run (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. Just take a look:

Claim your free seat by clicking here now.
04/17/2024$18.80$18.86
+0.32%		$19.04$18.688.08 million shs$17.33 billion
04/16/2024$19.22$18.80
-2.19%		$19.08$18.667.24 million shs$17.27 billion
04/15/2024$19.19$19.22
+0.16%		$19.65$19.096.94 million shs$17.66 billion
04/12/2024$19.41$19.19
-1.13%		$19.30$18.946.26 million shs$17.63 billion
04/11/2024$19.68$19.41
-1.37%		$19.76$19.208.06 million shs$17.84 billion
04/10/2024$20.69$19.68
-4.88%		$20.30$19.546.68 million shs$18.08 billion
04/09/2024$20.40$20.69
+1.42%		$20.69$20.355.32 million shs$19.01 billion
04/08/2024$20.15$20.40
+1.24%		$20.57$20.184.61 million shs$18.74 billion
04/05/2024$20.06$20.14
+0.40%		$20.19$19.793.49 million shs$18.51 billion
04/04/2024$20.23$20.06
-0.84%		$20.64$20.005.21 million shs$18.43 billion
04/03/2024$20.37$20.23
-0.69%		$20.54$20.214.97 million shs$18.59 billion
04/02/2024$20.55$20.37
-0.85%		$20.51$20.226.92 million shs$18.72 billion
04/01/2024$21.04$20.55
-2.35%		$21.04$20.475.93 million shs$18.88 billion
03/29/2024$21.04$21.04$21.08$20.688.21 million shs$19.33 billion
03/28/2024$20.69$21.04
+1.72%		$21.08$20.688.21 million shs$19.33 billion
03/27/2024$19.91$20.69
+3.89%		$20.69$20.046.17 million shs$19.01 billion
03/26/2024$19.96$19.91
-0.23%		$20.11$19.904.31 million shs$18.29 billion
03/25/2024$19.86$19.96
+0.48%		$20.13$19.855.91 million shs$18.34 billion
03/22/2024$20.15$19.85
-1.49%		$20.35$19.846.20 million shs$18.23 billion
03/21/2024$19.77$20.15
+1.90%		$20.27$19.938.54 million shs$18.51 billion
03/20/2024$19.32$19.77
+2.33%		$19.87$19.176.98 million shs$18.17 billion
03/19/2024$19.18$19.32
+0.73%		$19.36$19.037.65 million shs$17.75 billion
03/18/2024$19.05$19.18
+0.68%		$19.36$18.995.13 million shs$17.62 billion
03/15/2024$18.89$19.06
+0.87%		$19.23$18.6737.18 million shs$17.51 billion
03/14/2024$19.41$18.89
-2.68%		$19.40$18.728.69 million shs$17.36 billion
03/13/2024$19.35$19.41
+0.31%		$19.57$19.296.08 million shs$17.84 billion
03/12/2024$19.57$19.35
-1.12%		$19.69$19.338.35 million shs$17.78 billion

Related Companies:
This page (NYSE:RF) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
Biden Pushing To Replace The Dollar With a Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored