Rithm Capital (RITM) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free RITM Stock Alerts $11.23 +0.02 (+0.18%) (As of 11:39 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Rithm Capital Stock Price Performance5 Day Performance+2.75%1 Month Performance-0.97%3 Month Performance+2.09%6 Month Performance+6.16%Year-To-Date Performance+4.96%1 Year Performance+30.35% Receive RITM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rithm Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. RITM Stock Chart for Monday, June, 3, 2024 RITM Chart by TradingView Rithm Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.09$11.21+1.08%$11.25$11.065.62 million shs$5.42 billion05/30/2024$10.91$11.09+1.65%$11.09$10.932.03 million shs$5.36 billion05/29/2024$10.99$10.91-0.73%$10.95$10.792.23 million shs$5.27 billion05/28/2024$11.02$10.99-0.27%$11.06$10.912.83 million shs$5.31 billion05/27/2024$11.02$11.02$11.04$10.932.12 million shs$5.33 billion05/24/2024$10.91$11.03+1.15%$11.04$10.932.12 million shs$5.33 billion Get the Latest News and Ratings for RITM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rithm Capital and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.15$10.91-2.20%$11.22$10.902.77 million shs$5.27 billion05/22/2024$11.32$11.15-1.50%$11.31$11.142.49 million shs$5.39 billion05/21/2024$11.34$11.32-0.13%$11.37$11.243.60 million shs$5.47 billion05/20/2024$11.47$11.34-1.18%$11.49$11.332.32 million shs$5.48 billion05/17/2024$11.47$11.46-0.09%$11.53$11.442.64 million shs$5.54 billion05/16/2024$11.56$11.47-0.78%$11.56$11.422.20 million shs$5.55 billion05/15/2024$11.40$11.56+1.45%$11.60$11.463.30 million shs$5.59 billion05/14/2024$11.32$11.40+0.71%$11.44$11.382.88 million shs$5.51 billion05/13/2024$11.38$11.32-0.57%$11.43$11.291.89 million shs$5.47 billion05/10/2024$11.31$11.38+0.57%$11.40$11.322.55 million shs$5.50 billion05/09/2024$11.21$11.31+0.89%$11.36$11.242.28 million shs$5.47 billion05/08/2024$11.32$11.21-0.93%$11.27$11.212.38 million shs$5.42 billion05/07/2024$11.32$11.32$11.38$11.252.75 million shs$5.47 billion05/06/2024$11.32$11.32-0.04%$11.45$11.302.82 million shs$5.47 billion05/03/2024$11.25$11.32+0.67%$11.40$11.282.85 million shs$5.48 billion05/02/2024$11.17$11.25+0.72%$11.26$11.103.07 million shs$5.44 billion05/01/2024$11.12$11.17+0.40%$11.29$11.024.75 million shs$5.40 billion04/30/2024$11.23$11.12-0.98%$11.41$11.105.25 million shs$5.38 billion04/29/2024$11.21$11.23+0.18%$11.33$11.184.37 million shs$5.43 billion04/26/2024$11.13$11.21+0.72%$11.32$11.143.59 million shs$5.42 billion04/25/2024$11.13$11.13-0.04%$11.17$10.982.58 million shs$5.38 billion04/24/2024$11.09$11.13+0.36%$11.16$11.002.19 million shs$5.39 billion04/23/2024$10.94$11.09+1.42%$11.11$10.892.57 million shs$5.37 billion04/22/2024$10.82$10.94+1.06%$10.98$10.822.16 million shs$5.29 billion04/19/2024$10.66$10.82+1.55%$10.85$10.632.23 million shs$5.24 billion04/18/2024$10.53$10.66+1.19%$10.71$10.551.52 million shs$5.16 billion04/17/2024$10.54$10.53-0.09%$10.67$10.501.81 million shs$5.10 billion04/16/2024$10.55$10.54-0.05%$10.58$10.382.68 million shs$5.10 billion04/15/2024$10.60$10.55-0.52%$10.71$10.512.73 million shs$5.10 billion04/12/2024$10.76$10.59-1.63%$10.75$10.582.50 million shs$5.11 billion04/11/2024$10.71$10.76+0.51%$10.79$10.662.95 million shs$5.20 billion04/10/2024$11.01$10.71-2.73%$10.88$10.623.22 million shs$5.17 billion04/09/2024$10.99$11.01+0.18%$11.04$10.902.19 million shs$5.32 billion04/08/2024$10.86$10.99+1.15%$11.02$10.871.87 million shs$5.31 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/05/2024$10.78$10.85+0.70%$10.90$10.752.70 million shs$5.24 billion04/04/2024$10.85$10.78-0.69%$11.03$10.772.28 million shs$5.21 billion04/03/2024$10.82$10.85+0.32%$10.97$10.762.68 million shs$5.24 billion04/02/2024$10.94$10.82-1.10%$10.94$10.812.22 million shs$5.23 billion04/01/2024$11.16$10.94-2.02%$11.11$10.913.84 million shs$5.28 billion03/29/2024$11.16$11.16+0.04%$11.18$11.082.82 million shs$5.39 billion03/28/2024$11.33$11.16-1.50%$11.18$11.092.81 million shs$5.39 billion03/27/2024$11.09$11.33+2.12%$11.33$11.132.98 million shs$5.47 billion03/26/2024$11.18$11.09-0.81%$11.23$11.072.73 million shs$5.36 billion03/25/2024$11.13$11.18+0.45%$11.25$11.152.17 million shs$5.40 billion03/22/2024$11.27$11.13-1.24%$11.29$11.112.26 million shs$5.38 billion03/21/2024$11.16$11.27+0.94%$11.31$11.162.78 million shs$5.44 billion03/20/2024$10.95$11.16+1.96%$11.20$10.892.19 million shs$5.39 billion03/19/2024$10.87$10.95+0.69%$10.99$10.852.53 million shs$5.29 billion03/18/2024$10.92$10.87-0.46%$10.96$10.862.15 million shs$5.25 billion03/15/2024$10.86$10.93+0.64%$10.96$10.764.15 million shs$5.28 billion03/14/2024$11.15$10.86-2.56%$11.15$10.844.16 million shs$5.25 billion03/13/2024$11.12$11.15+0.27%$11.17$11.102.16 million shs$5.39 billion03/12/2024$10.94$11.12+1.60%$11.12$10.912.98 million shs$5.37 billion03/11/2024$10.92$10.94+0.18%$11.00$10.872.03 million shs$5.29 billion03/08/2024$10.99$10.92-0.59%$11.13$10.872.45 million shs$5.28 billion03/07/2024$10.89$10.99+0.87%$11.04$10.932.48 million shs$5.31 billion03/06/2024$10.85$10.89+0.37%$10.94$10.852.91 million shs$5.26 billion03/05/2024$10.80$10.85+0.46%$10.91$10.752.68 million shs$5.24 billion03/04/2024$10.98$10.80-1.64%$10.98$10.803.22 million shs$5.22 billion Related Companies: HR Stock Price Chart ADC Stock Price Chart EPRT Stock Price Chart RHP Stock Price Chart VNO Stock Price Chart KRG Stock Price Chart FR Stock Price Chart STWD Stock Price Chart STAG Stock Price Chart BRX Stock Price Chart Receive RITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rithm Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RITM) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersThe Only Energy Play You Should Be Looking AtWealthpin ProWrite this ticker symbol down…StocksToTrade[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace[Webinar] Understanding Covered CallsOICWhat’s Pelosi Buying Now?AltimetryHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rithm Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.