Free Trial

Charles Schwab (SCHW) Options Chain & Prices

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free SCHW Stock Alerts
$70.79
-1.48 (-2.05%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SCHW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$61.00$0.004Put2911327812
(+0)		60.47%
(+11.40%)		-0.00324122
5/31/2024$62.00$0.005Put402 - 4025
(+0)		56.41%
(+10.43%)		-0.00469822
5/31/2024$63.00$0.007Put110 - 1101
(+0)		52.36%
(+9.44%)		-0.0069816
5/31/2024$64.00$0.011Put10 - 10229
(+146)		48.32%
(+8.44%)		-0.0106754
5/31/2024$65.00$0.017Put6 - 550
(+1)		44.29%
(+7.42%)		-0.0168852
5/31/2024$67.00$0.046Put123 - 108112
(+23)		36.32%
(+5.40%)		-0.04796411
5/31/2024$68.00$0.083Put1412 - 158
(+43)		31.17%
(+3.16%)		-0.0872455
5/31/2024$68.00$2.853Call1 - - 5
(+0)		32.47%
(+4.46%)		0.9127761
5/31/2024$69.00$0.165Put1397322256
(+19)		28.03%
(+2.84%)		-0.1667530
5/31/2024$69.00$1.935Call121116
(+3)		28.94%
(+3.75%)		0.83385310
5/31/2024$70.00$0.355Put49456281385
(+67)		26.20%
(+3.66%)		-0.322084113
5/31/2024$70.00$1.124Call4030927
(+1)		26.20%
(+3.66%)		0.68034530
5/31/2024$71.00$0.774Put794286354234
(+40)		25.44%
(+5.13%)		-0.556833192
5/31/2024$71.00$0.540Call349100114181
(+1)		25.01%
(+4.70%)		0.4491142
5/31/2024$72.00$1.477Put291751551036
(+357)		26.30%
(+6.89%)		-0.767345115
5/31/2024$72.00$0.236Call41751158140
(+32)		26.30%
(+7.31%)		0.24135190
5/31/2024$73.00$2.356Put1313924
(+120)		28.76%
(+9.01%)		-0.88703112
5/31/2024$73.00$0.109Call25513632352
(+65)		28.76%
(+9.43%)		0.12224669
5/31/2024$74.00$3.308Put383161007
(+15)		31.74%
(+11.39%)		-0.94536611
5/31/2024$74.00$0.055Call1333956494
(+162)		31.74%
(+12.13%)		0.06408225
5/31/2024$75.00$4.288Put97 - - 579
(+4)		34.85%
(+12.65%)		-0.9737046
5/31/2024$75.00$0.030Call41106521
(+2)		34.85%
(+12.65%)		0.03553516
5/31/2024$76.00$5.280Put7 - 2742
(+10)		37.95%
(+13.70%)		-0.987485
5/31/2024$76.00$0.018Call5720361453
(+107)		37.95%
(+13.70%)		0.02080117
5/31/2024$77.00$6.276Put16 - 7330
(+10)		41.00%
(+14.66%)		-0.9941110
5/31/2024$77.00$0.011Call21810411
(+12)		41.00%
(+14.66%)		0.01275611
5/31/2024$78.00$7.275Put2 - - 410
(-90)		43.97%
(+15.57%)		-0.9972832
5/31/2024$78.00$0.007Call14125454
(-3)		43.97%
(+15.57%)		0.00813719
5/31/2024$79.00$8.274Put2 - 151
(-14)		46.86%
(+16.45%)		-0.998662
5/31/2024$79.00$0.005Call94 - 92985
(+0)		46.86%
(+16.45%)		0.00536620
5/31/2024$80.00$0.003Call1 - 1383
(-11)		49.66%
(+17.30%)		0.003641
5/31/2024$83.00$0.001Call1 - 1132
(+0)		57.61%
(+19.76%)		0.0013011
5/31/2024$84.00$0.001Call1 - 122
(+1)		60.12%
(+20.55%)		0.0009581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SCHW) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company