Free Trial

Sony Group (SONY) Options Chain & Prices

→ Big Tech is spending billions each month on Nvidia’s AI superproject (From Weiss Ratings) (Ad)
Free SONY Stock Alerts
$83.95
-1.05 (-1.24%)
(As of 06/12/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SONY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$69.00$0.062Put2 - 28
(+0)		131.94%
(+23.59%)		-0.0204251
6/14/2024$70.00$0.064Put5 - 545
(+2)		124.40%
(+21.79%)		-0.0223072
6/14/2024$71.00$0.067Put3 - 317
(+0)		116.82%
(+20.01%)		-0.0244151
6/14/2024$72.00$0.069Put2 - 2128
(+65)		109.20%
(+18.17%)		-0.0267971
6/14/2024$73.00$0.072Put49 - 33218
(+18)		101.53%
(+16.44%)		-0.02951211
6/14/2024$74.00$0.074Put2 - 248
(+9)		93.81%
(+14.64%)		-0.0326461
6/14/2024$82.00$0.126Put21 - 44
(+15)		29.63%
(-0.82%)		-0.1359972
6/14/2024$83.00$0.236Put21 - 20
(+0)		24.64%
(-2.16%)		-0.2562062
6/14/2024$83.00$1.242Call1515 - 91
(+0)		24.64%
(-2.16%)		0.7464723
6/14/2024$84.00$0.584Put5 - - 12
(+0)		23.31%
(-1.57%)		-0.5030372
6/14/2024$85.00$1.260Put11 - 72
(+5)		24.97%
(+0.97%)		-0.7457131
6/14/2024$85.00$0.251Call751126
(+0)		25.68%
(+1.68%)		0.2683786
6/14/2024$86.00$0.135Call2925382
(+24)		30.92%
(+6.10%)		0.14593520
6/14/2024$87.00$0.094Call32 - 54
(+2)		35.20%
(+10.72%)		0.0943572
6/14/2024$88.00$0.073Call1 - 176
(+8)		40.99%
(+11.74%)		0.0671271
6/14/2024$89.00$0.058Call22 - 2249
(+40)		46.43%
(+13.42%)		0.050073
6/14/2024$90.00$0.048Call3 - 3251
(+0)		51.55%
(+14.79%)		0.0385893
6/14/2024$91.00$0.040Call1 - 139
(+1)		56.43%
(+16.04%)		0.0305091
6/14/2024$92.00$0.034Call1 - 16
(+0)		61.09%
(+17.20%)		0.0246131
6/14/2024$94.00$0.025Call4 - 424
(+13)		69.92%
(+19.34%)		0.0168082
6/14/2024$95.00$0.022Call2 - 2195
(+10)		74.11%
(+20.35%)		0.014161
6/14/2024$96.00$0.019Call63 - 633
(+3)		78.18%
(+21.32%)		0.0120549
6/14/2024$97.00$0.017Call18 - 180
(+0)		82.14%
(+22.26%)		0.0103563
6/14/2024$100.00$16.058Put1 - - 0
(+0)		93.41%
(+24.92%)		-0.9966341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SONY) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepar...
Porter & Company | Sponsored