Free Trial

Block (SQ) Options Chain & Prices

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free SQ Stock Alerts
$64.06
-0.96 (-1.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$53.00$0.041Put8 - 822
(+20)		66.54%
(-0.89%)		-0.0191445
6/7/2024$54.00$0.049Put35 - - 222
(+4)		62.55%
(-1.27%)		-0.02369411
6/7/2024$55.00$0.059Put235 - 68
(+2)		58.78%
(-1.55%)		-0.0295478
6/7/2024$55.00$9.037Call11 - 5
(+1)		58.78%
(-1.50%)		0.970581
6/7/2024$56.00$0.074Put16 - 361
(+0)		54.85%
(-2.04%)		-0.03814610
6/7/2024$57.00$0.095Put141732219
(+0)		51.21%
(-2.46%)		-0.05001129
6/7/2024$57.00$7.073Call11 - 1
(+0)		51.34%
(-2.34%)		0.9507231
6/7/2024$58.00$0.125Put63647289315
(+41)		47.94%
(-2.78%)		-0.06672475
6/7/2024$58.00$6.066Call98 - 29
(+0)		47.82%
(-2.89%)		0.9328584
6/7/2024$59.00$0.176Put39522228238
(+62)		42.74%
(-5.41%)		-0.094387
6/7/2024$59.00$5.118Call4411613
(+0)		44.87%
(-3.28%)		0.9062416
6/7/2024$60.00$0.263Put39198151584
(+22)		42.61%
(-3.53%)		-0.13617493
6/7/2024$60.00$4.241Call177 - 71
(+2)		42.68%
(-3.46%)		0.8665835
6/7/2024$61.00$0.410Put78826459116
(+7)		41.15%
(-3.61%)		-0.198951126
6/7/2024$61.00$3.352Call1305475
(+2)		41.15%
(-3.61%)		0.8024613
6/7/2024$62.00$0.643Put393139107291
(+53)		40.30%
(-3.52%)		-0.28378594
6/7/2024$62.00$2.614Call2578711637
(+1)		40.33%
(-3.49%)		0.72200252
6/7/2024$63.00$0.981Put1,494282379991
(+44)		39.96%
(-3.13%)		-0.38656224
6/7/2024$63.00$1.920Call87731446864
(+11)		40.11%
(-2.98%)		0.616634132
6/7/2024$64.00$1.435Put1,4313731251086
(+53)		39.37%
(-3.62%)		-0.499136290
6/7/2024$64.00$1.372Call1,065337498176
(+90)		40.25%
(-2.29%)		0.505187186
6/7/2024$65.00$1.989Put45266149661
(+4)		39.42%
(-2.81%)		-0.606716170
6/7/2024$65.00$0.946Call6,9764913,529345
(+110)		39.28%
(-2.94%)		0.394467429
6/7/2024$66.00$2.705Put3454662437
(+26)		39.82%
(-2.41%)		-0.71216757
6/7/2024$66.00$0.632Call2,8358461,595632
(+227)		40.44%
(-1.77%)		0.294553287
6/7/2024$67.00$3.492Put58112243
(+10)		40.38%
(-2.07%)		-0.79587829
6/7/2024$67.00$0.413Call3,0461,896915367
(+109)		40.31%
(-2.14%)		0.211794211
6/7/2024$68.00$4.351Put44711467
(+18)		40.86%
(-2.02%)		-0.86040721
6/7/2024$68.00$0.266Call1,7691,434197908
(+75)		40.98%
(-1.89%)		0.147899132
6/7/2024$69.00$5.225Put26101236
(-2)		41.79%
(-1.61%)		-0.90542512
6/7/2024$69.00$0.174Call43576237427
(+67)		41.25%
(-2.15%)		0.103065107
6/7/2024$70.00$6.170Put1711170
(+3)		42.84%
(-1.16%)		-0.93787215
6/7/2024$70.00$0.113Call1,3154514802093
(+250)		43.11%
(-0.89%)		0.070383194
6/7/2024$71.00$7.177Put11 - - 79
(-12)		44.28%
(-0.44%)		-0.9595616
6/7/2024$71.00$0.076Call80537324
(+5)		44.21%
(-0.51%)		0.04883124
6/7/2024$72.00$8.159Put7 - 3211
(-3)		46.05%
(+0.45%)		-0.9721875
6/7/2024$72.00$0.053Call1004531459
(-40)		46.05%
(+0.45%)		0.03470837
6/7/2024$73.00$9.150Put2 - - 122
(+0)		48.24%
(+1.50%)		-0.9797122
6/7/2024$73.00$0.040Call852316
(-7)		48.24%
(+1.50%)		0.0264155
6/7/2024$74.00$10.144Put3 - - 86
(+0)		50.76%
(+2.59%)		-0.9842573
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
6/7/2024$74.00$0.033Call237 - 172
(+16)		50.76%
(+2.59%)		0.0212038
6/7/2024$75.00$11.141Put3 - - 23
(-2)		53.50%
(+3.63%)		-0.9871371
6/7/2024$75.00$0.028Call761219908
(-48)		53.50%
(+3.63%)		0.01775618
6/7/2024$76.00$0.025Call2 - 2502
(+278)		56.34%
(+4.50%)		0.0153181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SQ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro