AT&T (T) Stock Chart & Stock Price History → Democrats’ “break glass for emergency” candidate for 2024 (From The Freeport Society) (Ad) Free T Stock Alerts $17.64 +0.04 (+0.23%) (As of 06/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends AT&T Stock Price Performance5 Day Performance-2.51%1 Month Performance+2.29%3 Month Performance+2.62%6 Month Performance+7.20%Year-To-Date Performance+5.15%1 Year Performance+11.50% Receive T Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AT&T and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMoonshot Coins for the Current Crypto RunAre you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. Just take a look: Claim your free seat by clicking here now. T Stock Chart for Thursday, June, 13, 2024 T Chart by TradingView AT&T Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2024$17.61$17.65+0.23%$17.68$17.4230.68 million shs$126.52 billion06/12/2024$17.86$17.61-1.43%$18.04$17.5735.65 million shs$126.23 billion06/11/2024$17.86$17.86$17.95$17.7329.69 million shs$128.06 billion06/10/2024$18.10$17.86-1.33%$18.04$17.7532.19 million shs$128.06 billion06/07/2024$18.28$18.12-0.88%$18.24$17.9736.62 million shs$129.89 billion06/06/2024$18.30$18.28-0.14%$18.45$18.2222.31 million shs$131.03 billion Get the Latest News and Ratings for T and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AT&T and its competitors with MarketBeat's FREE daily newsletter. 06/05/2024$18.36$18.30-0.33%$18.32$18.1627.85 million shs$131.21 billion06/04/2024$18.01$18.36+1.94%$18.36$17.9030.05 million shs$131.64 billion06/03/2024$18.22$18.01-1.15%$18.33$17.9638.32 million shs$129.13 billion05/31/2024$17.63$18.24+3.46%$18.27$17.4767.59 million shs$130.75 billion05/30/2024$17.13$17.63+2.89%$17.64$17.1633.26 million shs$126.37 billion05/29/2024$17.28$17.13-0.84%$17.31$17.1123.49 million shs$122.83 billion05/28/2024$17.50$17.28-1.29%$17.53$17.2025.45 million shs$123.86 billion05/27/2024$17.50$17.50$17.61$17.4225.00 million shs$125.48 billion05/24/2024$17.47$17.50+0.17%$17.61$17.4223.95 million shs$125.48 billion05/23/2024$17.50$17.47-0.17%$17.51$17.3232.48 million shs$125.26 billion05/22/2024$17.30$17.50+1.16%$17.51$17.1930.33 million shs$125.48 billion05/21/2024$17.53$17.30-1.31%$17.52$17.1431.17 million shs$124.04 billion05/20/2024$17.40$17.53+0.75%$17.56$17.3628.26 million shs$125.69 billion05/17/2024$17.31$17.40+0.52%$17.41$17.2625.88 million shs$124.73 billion05/16/2024$17.34$17.31-0.20%$17.37$17.1524.67 million shs$124.08 billion05/15/2024$17.29$17.34+0.32%$17.44$17.1830.86 million shs$124.33 billion05/14/2024$17.25$17.29+0.20%$17.34$17.2223.54 million shs$123.94 billion05/13/2024$17.17$17.25+0.47%$17.34$17.1528.01 million shs$123.69 billion05/10/2024$17.18$17.17-0.06%$17.22$17.1218.63 million shs$123.11 billion05/09/2024$17.11$17.18+0.41%$17.19$17.0422.54 million shs$123.18 billion05/08/2024$17.09$17.11+0.15%$17.20$17.0024.72 million shs$122.68 billion05/07/2024$16.99$17.09+0.56%$17.21$17.0028.08 million shs$122.50 billion05/06/2024$16.85$16.99+0.83%$17.04$16.9124.18 million shs$121.82 billion05/03/2024$16.82$16.85+0.18%$16.92$16.7323.87 million shs$120.52 billion05/02/2024$16.92$16.82-0.59%$16.99$16.7332.18 million shs$120.31 billion05/01/2024$16.90$16.92+0.15%$17.10$16.7838.98 million shs$121.03 billion04/30/2024$17.03$16.90-0.76%$16.98$16.8031.79 million shs$120.85 billion04/29/2024$16.75$17.03+1.64%$17.28$17.0043.59 million shs$121.78 billion04/26/2024$16.59$16.75+0.96%$16.88$16.3937.84 million shs$119.77 billion04/25/2024$16.81$16.59-1.34%$17.00$16.5046.67 million shs$118.63 billion04/24/2024$16.51$16.81+1.82%$17.03$16.3874.18 million shs$120.24 billion04/23/2024$16.31$16.51+1.26%$16.53$16.2947.77 million shs$118.09 billion04/22/2024$16.51$16.31-1.24%$16.73$16.1754.17 million shs$116.63 billion04/19/2024$16.33$16.51+1.10%$16.53$16.2645.81 million shs$118.09 billionDemocrats’ “break glass for emergency” candidate for 2024 (Ad)Nate Silver has been a celebrity pundit since at least the 2008 election, when he correctly predicted the winner in 49 of 50 states, and nailed all 35 Senate election outcomes. But interestingly, one man reached the same conclusion as Nate Silver a long time ago…For full details, click here.04/18/2024$16.12$16.33+1.30%$16.34$16.0929.56 million shs$116.81 billion04/17/2024$16.09$16.12+0.19%$16.25$16.0626.72 million shs$115.30 billion04/16/2024$16.25$16.09-0.95%$16.23$15.9449.17 million shs$115.09 billion04/15/2024$16.31$16.25-0.40%$16.54$16.1340.25 million shs$116.20 billion04/12/2024$16.43$16.31-0.70%$16.46$16.2537.58 million shs$116.66 billion04/11/2024$16.73$16.43-1.82%$16.70$16.4240.80 million shs$117.48 billion04/10/2024$16.90$16.73-1.01%$16.79$16.5138.50 million shs$119.67 billion04/09/2024$17.26$16.90-2.09%$17.08$16.8131.52 million shs$120.88 billion04/08/2024$17.42$17.26-0.92%$17.46$17.2227.37 million shs$123.46 billion04/05/2024$17.56$17.43-0.77%$17.54$17.2837.76 million shs$124.64 billion04/04/2024$17.61$17.56-0.28%$17.88$17.5631.84 million shs$125.60 billion04/03/2024$17.54$17.61+0.40%$17.71$17.4938.15 million shs$125.96 billion04/02/2024$17.50$17.54+0.23%$17.69$17.4840.16 million shs$125.46 billion04/01/2024$17.60$17.50-0.57%$17.54$17.1531.22 million shs$125.17 billion03/29/2024$17.60$17.60$17.70$17.5233.46 million shs$125.89 billion03/28/2024$17.58$17.60+0.14%$17.70$17.5233.45 million shs$125.89 billion03/27/2024$17.20$17.58+2.21%$17.59$17.2937.48 million shs$125.71 billion03/26/2024$17.13$17.20+0.41%$17.28$17.0533.05 million shs$122.99 billion03/25/2024$16.98$17.13+0.85%$17.13$16.9730.94 million shs$122.49 billion03/22/2024$17.16$16.99-0.99%$17.20$16.9826.16 million shs$121.49 billion03/21/2024$17.21$17.16-0.29%$17.27$17.0634.44 million shs$122.71 billion03/20/2024$17.17$17.21+0.20%$17.31$17.0828.94 million shs$123.06 billion03/19/2024$17.30$17.17-0.75%$17.32$17.1625.94 million shs$122.81 billion03/18/2024$17.05$17.30+1.47%$17.32$16.9335.16 million shs$123.74 billion03/15/2024$17.02$17.05+0.18%$17.14$16.8993.10 million shs$121.96 billion03/14/2024$17.20$17.02-1.02%$17.17$16.8337.21 million shs$121.74 billion03/13/2024$17.20$17.20-0.03%$17.44$17.1332.33 million shs$122.99 billion03/12/2024$17.34$17.20-0.78%$17.34$17.1736.41 million shs$123.03 billion Related Companies: VZ Stock Chart LUMN Stock Chart IDT Stock Chart CNSL Stock Chart ATNI Stock Chart AMX Stock Chart BCE Stock Chart ORAN Stock Chart TEF Stock Chart VIV Stock Chart Receive T Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AT&T and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:T) was last updated on 6/13/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredBiden’s Tax Plan Could Destroy Your Retirement Savings!Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...GoldenCrest Metals | SponsoredLike Investing in Big Tech in the Early 2000s?More than a decade after the first Bitcoin was mined, people are finally realizing something very important......Manward Press | SponsoredEstee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI companyA Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.Financial Markets Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AT&T Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AT&T With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.