AT&T (T) Options Chain & Prices

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)

$18.24

+0.61 (+3.46%)

(As of 05/31/2024 ET)

T Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$15.50	$2.751	Call	1	-	-	0 (+0)	51.45% (+10.49%)	0.989459	1
6/7/2024	$16.00	$0.006	Put	2	-	-	603 (+3)	43.97% (+10.34%)	-0.014674	1
6/7/2024	$16.00	$2.253	Call	47	37	6	67 (-26)	43.97% (+10.34%)	0.98508	13
6/7/2024	$16.50	$0.008	Put	70	11	33	1026 (-123)	36.52% (+10.18%)	-0.02245	11
6/7/2024	$16.50	$1.755	Call	118	19	89	132 (-9)	36.50% (+10.16%)	0.977402	25
6/7/2024	$17.00	$0.011	Put	465	330	101	3260 (+212)	29.05% (+8.97%)	-0.038353	66
Get the Latest News and Ratings for T and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for AT&T and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$17.00	$1.260	Call	245	81	27	1953 (-180)	29.05% (+8.97%)	0.961545	86
6/7/2024	$17.50	$0.022	Put	2,917	1,698	853	1562 (+669)	22.15% (+3.88%)	-0.085029	208
6/7/2024	$17.50	$0.771	Call	1,681	253	443	11400 (+1296)	22.18% (+4.86%)	0.915048	234
6/7/2024	$18.00	$0.082	Put	3,091	898	1,581	162 (+34)	19.17% (+2.34%)	-0.28967	331
6/7/2024	$18.00	$0.331	Call	5,182	1,931	2,166	3124 (+81)	17.10% (+0.92%)	0.713892	466
6/7/2024	$18.50	$0.323	Put	98	5	83	4 (+4)	17.01% (-1.37%)	-0.737628	18
6/7/2024	$18.50	$0.068	Call	1,703	1,214	224	1267 (+7)	17.49% (-0.89%)	0.275415	247
6/7/2024	$19.00	$0.769	Put	332	6	206	50 (+40)	16.91% (-8.43%)	-0.967918	34
6/7/2024	$19.00	$0.008	Call	307	73	-	1087 (-1)	20.65% (-4.69%)	0.044814	30
6/7/2024	$19.50	$1.268	Put	6	-	6	0 (-4)	23.71% (-8.53%)	-0.98429	4
6/7/2024	$21.00	$0.005	Call	1	-	1	0 (+0)	44.45% (-6.46%)	0.012635	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:T) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.