Free Trial

TJX Companies (TJX) Stock Chart & Stock Price History

→ The last Republican president? (From The Freeport Society) (Ad)
Free TJX Stock Alerts
$108.26
+1.17 (+1.09%)
(As of 06/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TJX Companies Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+9.09%
3 Month
Performance
+9.85%
6 Month
Performance
+17.24%
Year-To-Date
Performance
+14.84%
1 Year
Performance
+32.95%
Receive TJX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TJX Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Market JAR
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially for a $0.32 gold producer that's flying under the radar.
Here's what you need to know about this $0.32 gold producer.

TJX Stock Chart for Thursday, June, 13, 2024

TJX Chart by TradingView

TJX Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$107.10$107.10$107.65$106.184.30 million shs$121.04 billion
06/11/2024$107.32$107.10
-0.20%		$107.40$106.824.01 million shs$121.04 billion
06/10/2024$107.44$107.32
-0.11%		$107.52$106.374.37 million shs$121.29 billion
06/07/2024$106.93$107.41
+0.45%		$108.58$107.128.04 million shs$121.39 billion
06/06/2024$107.79$106.93
-0.80%		$107.95$106.518.53 million shs$120.85 billion
06/05/2024$105.87$107.79
+1.81%		$107.82$105.535.33 million shs$121.82 billion
06/04/2024$105.44$105.87
+0.41%		$105.95$104.255.07 million shs$119.95 billion
06/03/2024$103.10$105.44
+2.27%		$105.67$103.707.16 million shs$119.46 billion
05/31/2024$103.37$103.23
-0.14%		$104.27$102.9526.98 million shs$116.96 billion
05/30/2024$101.46$103.37
+1.88%		$104.30$101.807.95 million shs$117.12 billion
05/29/2024$101.42$101.46
+0.04%		$101.99$101.015.37 million shs$114.95 billion
05/28/2024$102.14$101.42
-0.70%		$102.98$101.335.05 million shs$114.91 billion
05/27/2024$102.14$102.14$102.57$100.705.63 million shs$115.72 billion
05/24/2024$100.19$102.14
+1.95%		$102.57$100.705.60 million shs$115.72 billion
05/23/2024$101.12$100.19
-0.92%		$100.99$99.227.43 million shs$113.51 billion
05/22/2024$97.69$101.12
+3.52%		$104.98$100.7914.86 million shs$114.57 billion
05/21/2024$97.85$97.69
-0.17%		$98.74$97.537.66 million shs$110.67 billion
05/20/2024$100.29$97.85
-2.43%		$99.88$97.727.05 million shs$110.86 billion
05/17/2024$98.92$100.29
+1.38%		$100.38$98.716.45 million shs$113.63 billion
05/16/2024$98.48$98.92
+0.45%		$99.46$98.743.57 million shs$112.07 billion
05/15/2024$99.04$98.48
-0.56%		$99.35$98.204.24 million shs$111.57 billion
05/14/2024$98.75$99.04
+0.29%		$99.30$98.085.71 million shs$112.20 billion
05/13/2024$98.81$98.75
-0.06%		$99.61$98.574.15 million shs$111.88 billion
05/10/2024$98.95$98.81
-0.14%		$99.58$98.562.90 million shs$111.95 billion
05/09/2024$98.50$98.95
+0.46%		$99.29$98.606.00 million shs$112.11 billion
05/08/2024$97.90$98.50
+0.61%		$98.56$97.474.40 million shs$111.60 billion
05/07/2024$97.44$97.90
+0.47%		$98.27$97.484.75 million shs$110.92 billion
05/06/2024$95.11$97.44
+2.45%		$97.66$95.356.23 million shs$110.40 billion
05/03/2024$94.91$95.11
+0.21%		$95.50$94.515.09 million shs$107.76 billion
05/02/2024$93.78$94.91
+1.20%		$95.58$94.326.31 million shs$107.53 billion
05/01/2024$94.09$93.78
-0.33%		$94.41$93.395.36 million shs$106.25 billion
04/30/2024$94.90$94.09
-0.85%		$94.91$94.055.12 million shs$106.60 billion
04/29/2024$96.36$94.90
-1.52%		$96.28$94.634.68 million shs$107.52 billion
04/26/2024$96.42$96.36
-0.06%		$97.88$96.293.74 million shs$109.17 billion
04/25/2024$95.28$96.42
+1.20%		$97.48$94.476.25 million shs$109.24 billion
04/24/2024$94.53$95.28
+0.79%		$95.49$93.836.39 million shs$107.95 billion
04/23/2024$94.08$94.53
+0.48%		$94.67$93.505.84 million shs$107.10 billion
04/22/2024$93.36$94.08
+0.77%		$94.61$93.324.11 million shs$106.59 billion
04/19/2024$92.66$93.36
+0.76%		$93.39$92.356.02 million shs$105.77 billion
04/18/2024$93.10$92.66
-0.47%		$93.70$92.523.29 million shs$104.98 billion
Democrats’ “break glass for emergency” candidate for 2024 (Ad)

Nate Silver has been a celebrity pundit since at least the 2008 election, when he correctly predicted the winner in 49 of 50 states, and nailed all 35 Senate election outcomes. But interestingly, one man reached the same conclusion as Nate Silver a long time ago…

For full details, click here.
04/17/2024$93.39$93.10
-0.31%		$94.14$92.814.77 million shs$105.48 billion
04/16/2024$92.98$93.39
+0.44%		$93.89$92.994.06 million shs$105.81 billion
04/15/2024$94.42$92.98
-1.53%		$95.43$92.955.11 million shs$105.34 billion
04/12/2024$95.84$94.42
-1.48%		$95.34$93.923.90 million shs$106.98 billion
04/11/2024$96.28$95.84
-0.46%		$96.50$94.844.85 million shs$108.58 billion
04/10/2024$97.12$96.28
-0.86%		$97.10$96.113.84 million shs$109.08 billion
04/09/2024$96.23$97.12
+0.92%		$97.29$96.307.99 million shs$110.03 billion
04/08/2024$96.81$96.23
-0.60%		$96.97$96.224.83 million shs$109.03 billion
04/05/2024$95.78$96.82
+1.09%		$97.28$95.945.87 million shs$109.75 billion
04/04/2024$97.28$95.78
-1.54%		$98.25$95.585.66 million shs$108.57 billion
04/03/2024$99.46$97.28
-2.19%		$99.71$97.155.04 million shs$110.28 billion
04/02/2024$99.70$99.46
-0.24%		$99.52$98.594.35 million shs$112.75 billion
04/01/2024$101.42$99.70
-1.70%		$101.16$99.363.72 million shs$113.02 billion
03/29/2024$101.42$101.42$102.04$100.894.78 million shs$114.97 billion
03/28/2024$101.08$101.42
+0.34%		$102.04$100.894.77 million shs$114.97 billion
03/27/2024$99.32$101.08
+1.77%		$101.61$100.085.45 million shs$114.58 billion
03/26/2024$98.17$99.32
+1.17%		$99.39$98.215.26 million shs$112.59 billion
03/25/2024$99.48$98.17
-1.32%		$99.59$98.146.92 million shs$111.28 billion
03/22/2024$99.18$99.48
+0.30%		$99.63$98.485.14 million shs$112.77 billion
03/21/2024$98.87$99.18
+0.31%		$99.60$98.544.95 million shs$112.43 billion
03/20/2024$98.42$98.87
+0.46%		$98.88$97.735.83 million shs$112.08 billion
03/19/2024$96.23$98.42
+2.28%		$98.47$96.285.57 million shs$111.57 billion
03/18/2024$97.55$96.23
-1.35%		$97.55$96.164.78 million shs$109.09 billion
03/15/2024$98.63$97.55
-1.10%		$98.63$97.217.54 million shs$110.58 billion
03/14/2024$98.07$98.63
+0.57%		$98.65$97.685.30 million shs$111.81 billion
03/13/2024$97.22$98.07
+0.87%		$98.10$97.153.92 million shs$111.17 billion
03/12/2024$96.45$97.22
+0.80%		$97.45$96.264.09 million shs$110.21 billion

Related Companies:
This page (NYSE:TJX) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
The last Republican president?
History shows Donald Trump is poised to go down as the last Republican President for a generation or more. ...
The Freeport Society | Sponsored
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored